Frankfurter UCITS - Modern Value (C9DF)

C9DF
🏛️ Alemania →
160.48
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 102.10 102.10 102.02 102.02 0.0M
2022-12-29 102.04 102.10 101.16 102.10 0.0M
2022-12-28 102.28 102.28 101.66 102.10 0.0M
2022-12-27 102.28 102.28 101.98 102.28 0.0M
2022-12-23 102.28 102.28 101.94 102.28 0.0M
2022-12-22 102.46 102.50 101.88 102.28 0.0M
2022-12-21 102.58 102.58 102.22 102.46 0.0M
2022-12-20 102.66 102.66 101.20 102.58 0.0M
2022-12-19 102.66 102.66 102.20 102.66 0.0M
2022-12-16 104.16 104.16 102.26 102.66 0.0M
2022-12-15 105.60 105.60 104.34 104.34 0.0M
2022-12-14 108.66 108.66 107.18 107.96 0.0M
2022-12-13 105.52 108.66 105.52 108.66 0.0M
2022-12-12 105.32 105.52 105.32 105.52 0.0M
2022-12-09 105.32 105.42 105.32 105.32 0.0M
2022-12-08 105.32 105.32 105.28 105.32 0.0M
2022-12-07 106.20 106.20 105.32 105.32 0.0M
2022-12-06 106.74 106.74 106.20 106.20 0.0M
2022-12-05 107.08 107.08 106.74 106.74 0.0M
2022-12-02 106.74 107.92 106.74 106.74 0.0M
2022-12-01 106.24 107.66 106.24 106.74 0.0M
2022-11-30 105.68 105.68 105.68 105.68 0.0M
2022-11-29 106.32 106.32 105.68 105.68 0.0M
2022-11-28 106.32 106.32 105.82 106.32 0.0M
2022-11-25 106.32 106.40 106.32 106.32 0.0M
2022-11-24 106.10 106.54 106.10 106.32 0.0M
2022-11-23 106.10 106.28 106.10 106.10 0.0M
2022-11-22 106.10 106.10 105.60 106.10 0.0M
2022-11-21 106.10 106.10 106.06 106.10 0.0M
2022-11-18 106.10 106.10 105.90 106.10 0.0M
2022-11-17 108.18 108.18 106.10 106.10 0.0M
2022-11-16 108.30 108.30 107.58 108.18 0.0M
2022-11-15 106.88 108.30 106.88 108.30 0.0M
2022-11-14 106.98 107.48 106.64 106.88 0.0M
2022-11-11 107.34 107.34 106.12 106.64 0.0M
2022-11-10 102.32 105.32 102.32 105.28 0.0M
2022-11-09 102.32 102.32 102.32 102.32 0.0M
2022-11-08 101.88 102.32 101.88 102.32 0.0M
2022-11-07 101.88 102.16 101.88 101.88 0.0M
2022-11-04 101.96 102.08 101.88 101.88 0.0M
2022-11-03 103.68 103.68 101.94 101.96 0.0M
2022-11-02 105.50 105.50 104.36 104.36 0.0M
2022-11-01 106.32 106.48 105.50 105.50 0.0M
2022-10-31 105.50 105.86 105.50 105.50 0.0M
2022-10-28 105.50 105.50 103.70 105.50 0.0M
2022-10-27 105.70 105.70 105.08 105.50 0.0M
2022-10-26 105.70 106.06 105.42 105.70 0.0M
2022-10-25 103.70 105.82 103.70 105.70 0.0M
2022-10-24 103.70 104.18 103.70 103.70 0.0M
2022-10-21 103.70 103.70 102.78 103.70 0.0M
2022-10-20 103.14 103.72 102.70 103.70 0.0M
2022-10-19 103.14 103.26 103.14 103.14 0.0M
2022-10-18 101.64 103.58 101.64 103.14 0.0M
2022-10-17 99.84 100.62 99.84 100.60 0.0M
2022-10-14 99.40 101.02 99.40 99.84 0.0M