24.77
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.19 | 25.19 | 25.18 | 25.18 | 4.3K |
| 09:31 | 25.18 | 25.18 | 25.18 | 25.18 | 1.4K |
| 09:38 | 25.04 | 25.04 | 25.04 | 25.04 | 0.8K |
| 09:42 | 25.16 | 25.16 | 25.16 | 25.16 | 1.4K |
| 09:51 | 25.14 | 25.14 | 25.14 | 25.14 | 1.4K |
| 10:04 | 25.14 | 25.14 | 25.14 | 25.14 | 0.6K |
| 10:07 | 25.11 | 25.11 | 25.11 | 25.11 | 1.5K |
| 10:08 | 25.11 | 25.11 | 25.11 | 25.11 | 0.1K |
| 10:09 | 25.07 | 25.07 | 25.06 | 25.06 | 0.9K |
| 10:11 | 25.08 | 25.08 | 25.08 | 25.08 | 0.9K |
| 10:13 | 25.04 | 25.04 | 25.04 | 25.04 | 0.2K |
| 10:14 | 24.99 | 24.99 | 24.99 | 24.99 | 0.7K |
| 10:16 | 24.97 | 24.98 | 24.97 | 24.98 | 0.8K |
| 10:19 | 25.05 | 25.05 | 25.05 | 25.05 | 0.9K |
| 10:23 | 25.11 | 25.13 | 25.11 | 25.13 | 1.6K |
| 10:30 | 25.17 | 25.17 | 25.17 | 25.17 | 0.8K |
| 10:32 | 25.11 | 25.11 | 25.11 | 25.11 | 0.2K |
| 10:34 | 25.18 | 25.18 | 25.15 | 25.15 | 1.0K |
| 10:35 | 25.18 | 25.18 | 25.18 | 25.18 | 6.5K |
| 10:37 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 10:38 | 25.14 | 25.14 | 25.14 | 25.14 | 0.9K |
| 10:39 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 10:40 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 10:41 | 25.09 | 25.09 | 25.09 | 25.09 | 0.8K |
| 10:42 | 25.08 | 25.08 | 25.08 | 25.08 | 0.1K |
| 10:43 | 25.10 | 25.10 | 25.08 | 25.08 | 0.2K |
| 10:45 | 25.11 | 25.11 | 25.09 | 25.09 | 1.1K |
| 10:47 | 25.05 | 25.05 | 25.05 | 25.05 | 1.4K |
| 10:55 | 25.03 | 25.07 | 25.03 | 25.07 | 1.7K |
| 11:00 | 25.06 | 25.06 | 25.06 | 25.06 | 0.5K |
| 11:03 | 25.08 | 25.08 | 25.08 | 25.08 | 0.5K |
| 11:04 | 25.05 | 25.05 | 25.05 | 25.05 | 1.1K |
| 11:08 | 25.07 | 25.09 | 25.07 | 25.09 | 1.6K |
| 11:10 | 25.09 | 25.11 | 25.09 | 25.11 | 0.5K |
| 11:11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.8K |
| 11:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 11:18 | 25.08 | 25.11 | 25.08 | 25.11 | 1.1K |
| 11:19 | 25.12 | 25.12 | 25.12 | 25.12 | 1.4K |
| 11:29 | 25.16 | 25.16 | 25.16 | 25.16 | 0.4K |
| 11:30 | 25.17 | 25.18 | 25.17 | 25.18 | 0.6K |
| 11:32 | 25.18 | 25.18 | 25.18 | 25.18 | 0.9K |
| 11:34 | 25.15 | 25.16 | 25.15 | 25.16 | 0.9K |
| 11:37 | 25.17 | 25.17 | 25.17 | 25.17 | 1.2K |
| 11:39 | 25.15 | 25.15 | 25.15 | 25.15 | 0.6K |
| 11:41 | 25.18 | 25.18 | 25.18 | 25.18 | 0.5K |
| 11:42 | 25.14 | 25.16 | 25.14 | 25.16 | 1.2K |
| 11:45 | 25.15 | 25.15 | 25.15 | 25.15 | 1.1K |
| 11:50 | 25.12 | 25.12 | 25.12 | 25.12 | 0.6K |
| 11:53 | 25.12 | 25.12 | 25.12 | 25.12 | 1.7K |
| 12:02 | 25.05 | 25.05 | 25.05 | 25.05 | 1.8K |
| 12:12 | 25.02 | 25.02 | 25.02 | 25.02 | 1.1K |
| 12:15 | 25.06 | 25.06 | 25.06 | 25.06 | 0.3K |
| 12:16 | 25.08 | 25.08 | 25.08 | 25.08 | 0.5K |
| 12:19 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 12:20 | 25.11 | 25.11 | 25.11 | 25.11 | 0.2K |
| 12:21 | 25.11 | 25.11 | 25.11 | 25.11 | 0.2K |
| 12:22 | 25.13 | 25.13 | 25.13 | 25.13 | 0.8K |
| 12:26 | 25.15 | 25.15 | 25.15 | 25.15 | 0.8K |
| 12:31 | 25.14 | 25.14 | 25.13 | 25.13 | 2.4K |
| 12:35 | 25.10 | 25.10 | 25.10 | 25.10 | 0.7K |
| 12:38 | 25.14 | 25.14 | 25.14 | 25.14 | 0.5K |
| 12:43 | 25.10 | 25.10 | 25.09 | 25.09 | 1.0K |
| 12:44 | 25.08 | 25.08 | 25.08 | 25.08 | 0.5K |
| 12:46 | 25.06 | 25.06 | 25.06 | 25.06 | 0.8K |
| 12:47 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 12:48 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 12:49 | 25.05 | 25.05 | 25.05 | 25.05 | 0.3K |
| 12:50 | 25.03 | 25.03 | 25.03 | 25.03 | 0.4K |
| 12:52 | 25.04 | 25.04 | 25.04 | 25.04 | 0.2K |
| 12:54 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 12:55 | 25.01 | 25.01 | 25.01 | 25.01 | 0.3K |
| 12:58 | 25.01 | 25.03 | 24.98 | 24.98 | 4.4K |
| 12:59 | 25.01 | 25.02 | 25.01 | 25.02 | 1.4K |
| 13:00 | 24.99 | 25.02 | 24.99 | 25.02 | 0.3K |
| 13:01 | 25.02 | 25.03 | 25.02 | 25.02 | 0.6K |
| 13:02 | 25.03 | 25.04 | 25.03 | 25.04 | 0.8K |
| 13:03 | 25.04 | 25.04 | 25.04 | 25.04 | 1.0K |
| 13:04 | 25.05 | 25.05 | 25.05 | 25.05 | 0.2K |
| 13:05 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 13:06 | 25.05 | 25.05 | 25.05 | 25.05 | 1.8K |
| 13:12 | 25.01 | 25.01 | 25.01 | 25.01 | 0.9K |
| 13:16 | 24.99 | 24.99 | 24.97 | 24.97 | 1.3K |
| 13:17 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 13:18 | 25.01 | 25.01 | 25.01 | 25.01 | 0.5K |
| 13:20 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 13:21 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 13:23 | 25.03 | 25.03 | 25.03 | 25.03 | 0.9K |
| 13:25 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 13:27 | 25.01 | 25.01 | 25.01 | 25.01 | 0.9K |
| 13:29 | 24.97 | 24.97 | 24.97 | 24.97 | 0.3K |
| 13:31 | 24.98 | 24.98 | 24.98 | 24.98 | 0.6K |
| 13:34 | 24.99 | 25.00 | 24.99 | 25.00 | 1.4K |
| 13:38 | 24.96 | 24.96 | 24.93 | 24.93 | 1.6K |
| 13:39 | 24.95 | 24.95 | 24.95 | 24.95 | 0.2K |
| 13:40 | 24.94 | 24.96 | 24.94 | 24.95 | 1.4K |
| 13:41 | 24.96 | 24.96 | 24.96 | 24.96 | 0.3K |
| 13:42 | 24.95 | 24.95 | 24.95 | 24.95 | 0.2K |
| 13:43 | 24.94 | 24.94 | 24.94 | 24.94 | 0.3K |
| 13:46 | 24.93 | 24.93 | 24.93 | 24.93 | 1.0K |
| 13:47 | 24.93 | 24.93 | 24.93 | 24.93 | 0.7K |
| 13:51 | 24.93 | 24.93 | 24.92 | 24.92 | 1.1K |
| 13:52 | 24.89 | 24.89 | 24.89 | 24.89 | 0.3K |
| 13:55 | 24.90 | 24.90 | 24.90 | 24.90 | 0.4K |
| 13:57 | 24.89 | 24.89 | 24.89 | 24.89 | 0.4K |
| 13:59 | 24.95 | 24.95 | 24.95 | 24.95 | 0.8K |
| 14:00 | 24.99 | 25.01 | 24.99 | 25.01 | 1.3K |
| 14:01 | 24.98 | 24.98 | 24.98 | 24.98 | 0.4K |
| 14:02 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 14:05 | 24.98 | 24.98 | 24.97 | 24.97 | 1.8K |
| 14:09 | 24.99 | 24.99 | 24.99 | 24.99 | 0.9K |
| 14:10 | 24.97 | 24.97 | 24.96 | 24.96 | 1.1K |
| 14:13 | 25.01 | 25.01 | 25.01 | 25.01 | 0.7K |
| 14:15 | 25.05 | 25.05 | 25.01 | 25.01 | 0.5K |
| 14:17 | 25.05 | 25.05 | 25.05 | 25.05 | 0.8K |
| 14:19 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 14:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 14:22 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 14:24 | 25.02 | 25.02 | 25.01 | 25.01 | 0.5K |
| 14:28 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 14:29 | 25.02 | 25.02 | 25.02 | 25.02 | 1.0K |
| 14:31 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 14:33 | 25.01 | 25.01 | 25.01 | 25.01 | 0.2K |
| 14:34 | 25.02 | 25.02 | 25.02 | 25.02 | 1.2K |
| 14:35 | 25.02 | 25.04 | 25.02 | 25.04 | 1.0K |
| 14:36 | 25.04 | 25.04 | 25.04 | 25.04 | 0.2K |
| 14:37 | 25.05 | 25.05 | 25.05 | 25.05 | 0.5K |
| 14:38 | 25.04 | 25.04 | 25.04 | 25.04 | 0.3K |
| 14:39 | 25.07 | 25.07 | 25.07 | 25.07 | 0.4K |
| 14:40 | 25.07 | 25.07 | 25.07 | 25.07 | 0.9K |
| 14:44 | 25.10 | 25.10 | 25.10 | 25.10 | 1.0K |
| 14:50 | 25.07 | 25.07 | 25.07 | 25.07 | 0.7K |
| 14:51 | 25.08 | 25.08 | 25.06 | 25.06 | 2.4K |
| 14:56 | 25.06 | 25.06 | 25.06 | 25.06 | 0.3K |
| 14:57 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 14:59 | 25.11 | 25.11 | 25.11 | 25.11 | 0.3K |
| 15:00 | 25.12 | 25.12 | 25.12 | 25.12 | 0.7K |
| 15:01 | 25.13 | 25.13 | 25.11 | 25.11 | 1.3K |
| 15:03 | 25.12 | 25.12 | 25.11 | 25.12 | 1.7K |
| 15:09 | 25.16 | 25.16 | 25.16 | 25.16 | 2.4K |
| 15:10 | 25.13 | 25.13 | 25.13 | 25.13 | 1.2K |
| 15:14 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 15:15 | 25.13 | 25.13 | 25.13 | 25.13 | 1.4K |
| 15:18 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 15:19 | 25.14 | 25.16 | 25.14 | 25.16 | 1.3K |
| 15:22 | 25.13 | 25.13 | 25.13 | 25.13 | 0.7K |
| 15:26 | 25.11 | 25.11 | 25.11 | 25.11 | 1.9K |
| 15:31 | 25.06 | 25.06 | 25.06 | 25.06 | 1.6K |
| 15:32 | 25.03 | 25.03 | 25.03 | 25.03 | 0.5K |
| 15:34 | 25.07 | 25.07 | 25.07 | 25.07 | 1.4K |
| 15:35 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 15:36 | 25.03 | 25.03 | 25.03 | 25.03 | 0.8K |
| 15:37 | 25.01 | 25.02 | 25.01 | 25.02 | 0.7K |
| 15:39 | 25.04 | 25.05 | 25.04 | 25.05 | 1.9K |
| 15:40 | 25.06 | 25.09 | 25.06 | 25.09 | 2.5K |
| 15:41 | 25.09 | 25.10 | 25.08 | 25.10 | 2.4K |
| 15:42 | 25.10 | 25.10 | 25.10 | 25.10 | 0.8K |
| 15:43 | 25.10 | 25.10 | 25.10 | 25.10 | 0.7K |
| 15:44 | 25.08 | 25.08 | 25.08 | 25.08 | 0.3K |
| 15:46 | 25.07 | 25.07 | 25.07 | 25.07 | 0.1K |
| 15:47 | 25.10 | 25.11 | 25.10 | 25.11 | 1.2K |
| 15:48 | 25.12 | 25.12 | 25.11 | 25.11 | 1.1K |
| 15:49 | 25.13 | 25.13 | 25.13 | 25.13 | 1.1K |
| 15:50 | 25.15 | 25.18 | 25.14 | 25.14 | 4.2K |
| 15:51 | 25.15 | 25.15 | 25.15 | 25.15 | 1.2K |
| 15:52 | 25.13 | 25.13 | 25.10 | 25.10 | 1.9K |
| 15:53 | 25.11 | 25.11 | 25.10 | 25.10 | 0.8K |
| 15:54 | 25.13 | 25.14 | 25.13 | 25.14 | 1.8K |
| 15:55 | 25.16 | 25.16 | 25.11 | 25.12 | 3.9K |
| 15:56 | 25.12 | 25.12 | 25.12 | 25.12 | 2.8K |
| 15:57 | 25.13 | 25.13 | 25.13 | 25.13 | 4.2K |
| 15:58 | 25.14 | 25.17 | 25.14 | 25.17 | 4.8K |
| 15:59 | 25.15 | 25.15 | 25.14 | 25.15 | 19.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 25.29 | 25.29 | 24.12 | 24.77 | 0.7M |
| 2025-09-26 | 25.19 | 25.20 | 24.89 | 25.16 | 0.2M |
| 2025-09-25 | 25.19 | 25.26 | 24.55 | 25.11 | 0.4M |
| 2025-09-24 | 25.60 | 26.09 | 25.28 | 25.38 | 0.5M |
| 2025-09-23 | 25.75 | 26.31 | 25.50 | 25.59 | 0.3M |
| 2025-09-22 | 25.73 | 25.73 | 25.26 | 25.48 | 0.4M |
| 2025-09-19 | 26.22 | 26.22 | 25.44 | 25.78 | 0.9M |
| 2025-09-18 | 26.43 | 26.57 | 25.96 | 26.25 | 0.5M |
| 2025-09-17 | 27.00 | 27.16 | 25.67 | 26.02 | 0.6M |
| 2025-09-16 | 27.10 | 27.20 | 26.70 | 27.00 | 0.3M |
| 2025-09-15 | 27.35 | 27.47 | 26.76 | 27.10 | 0.5M |
| 2025-09-12 | 28.76 | 28.76 | 27.22 | 27.25 | 0.3M |
| 2025-09-11 | 28.18 | 28.98 | 28.18 | 28.81 | 0.6M |
| 2025-09-10 | 28.83 | 28.90 | 27.30 | 28.00 | 0.6M |
| 2025-09-09 | 29.42 | 29.65 | 28.98 | 29.01 | 0.3M |
| 2025-09-08 | 29.32 | 29.97 | 28.73 | 29.59 | 0.4M |
| 2025-09-05 | 28.50 | 29.65 | 28.50 | 29.23 | 0.5M |
| 2025-09-04 | 27.89 | 28.44 | 27.52 | 28.33 | 0.6M |
| 2025-09-03 | 27.86 | 28.35 | 27.57 | 27.84 | 0.4M |
| 2025-09-02 | 28.47 | 28.88 | 27.89 | 28.09 | 0.3M |
| 2025-08-29 | 29.13 | 29.19 | 28.44 | 28.93 | 0.5M |
| 2025-08-28 | 29.93 | 29.93 | 28.80 | 28.98 | 0.5M |
| 2025-08-27 | 29.41 | 29.96 | 29.27 | 29.70 | 0.2M |
| 2025-08-26 | 30.06 | 30.56 | 29.55 | 29.61 | 0.3M |
| 2025-08-25 | 30.19 | 30.44 | 29.86 | 30.17 | 0.3M |
| 2025-08-22 | 28.63 | 30.38 | 28.44 | 30.35 | 0.5M |
| 2025-08-21 | 28.60 | 29.06 | 27.89 | 28.38 | 0.5M |
| 2025-08-20 | 29.26 | 29.40 | 28.72 | 28.91 | 0.4M |
| 2025-08-19 | 29.30 | 29.90 | 29.20 | 29.30 | 0.3M |
| 2025-08-18 | 29.77 | 30.07 | 28.95 | 29.02 | 0.4M |
| 2025-08-15 | 29.92 | 30.24 | 29.53 | 29.61 | 0.4M |
| 2025-08-14 | 29.44 | 29.82 | 29.11 | 29.67 | 0.5M |
| 2025-08-13 | 28.63 | 30.75 | 28.51 | 30.04 | 1.2M |
| 2025-08-12 | 28.19 | 29.18 | 27.88 | 28.63 | 0.6M |
| 2025-08-11 | 27.98 | 28.20 | 26.39 | 27.71 | 1.1M |
| 2025-08-08 | 28.60 | 29.04 | 26.85 | 28.07 | 1.6M |
| 2025-08-07 | 29.57 | 30.27 | 29.19 | 30.10 | 0.9M |
| 2025-08-06 | 29.65 | 30.00 | 29.18 | 29.22 | 0.7M |
| 2025-08-05 | 29.99 | 30.29 | 29.12 | 29.60 | 0.6M |
| 2025-08-04 | 29.47 | 30.01 | 29.41 | 29.85 | 0.7M |
| 2025-08-01 | 29.83 | 29.90 | 28.53 | 29.31 | 1.0M |
| 2025-07-31 | 29.64 | 30.53 | 29.39 | 30.37 | 0.6M |
| 2025-07-30 | 30.29 | 31.18 | 29.80 | 30.26 | 0.9M |
| 2025-07-29 | 29.53 | 30.81 | 29.40 | 30.26 | 1.0M |
| 2025-07-28 | 30.27 | 30.36 | 29.24 | 29.38 | 0.6M |
| 2025-07-25 | 30.72 | 30.78 | 29.66 | 30.18 | 1.0M |
| 2025-07-24 | 30.00 | 30.52 | 29.34 | 30.41 | 1.1M |
| 2025-07-23 | 29.12 | 30.40 | 28.81 | 30.39 | 1.2M |
| 2025-07-22 | 26.51 | 28.16 | 26.51 | 27.93 | 0.6M |
| 2025-07-21 | 26.19 | 26.59 | 25.80 | 26.33 | 0.4M |
| 2025-07-18 | 26.26 | 26.29 | 25.29 | 25.80 | 0.5M |
| 2025-07-17 | 25.64 | 26.55 | 25.56 | 25.85 | 0.8M |
| 2025-07-16 | 27.06 | 27.37 | 25.49 | 25.53 | 0.9M |
| 2025-07-15 | 28.20 | 28.41 | 26.63 | 26.66 | 0.6M |
| 2025-07-14 | 28.79 | 28.84 | 27.75 | 28.03 | 0.5M |
| 2025-07-11 | 28.47 | 29.06 | 28.18 | 28.93 | 0.4M |
| 2025-07-10 | 28.23 | 29.56 | 27.92 | 28.94 | 0.6M |
| 2025-07-09 | 28.04 | 28.96 | 27.55 | 28.29 | 0.6M |
| 2025-07-08 | 27.98 | 28.86 | 27.80 | 27.97 | 0.6M |
| 2025-07-07 | 27.61 | 28.06 | 27.05 | 27.59 | 0.7M |
| 2025-07-03 | 28.48 | 28.61 | 27.61 | 28.01 | 0.3M |
| 2025-07-02 | 27.99 | 28.72 | 27.62 | 28.53 | 0.5M |
| 2025-07-01 | 25.72 | 28.69 | 25.30 | 27.93 | 0.7M |
| 2025-06-30 | 25.72 | 26.16 | 25.23 | 25.94 | 0.5M |
| 2025-06-27 | 25.58 | 25.91 | 25.04 | 25.83 | 0.8M |
| 2025-06-26 | 24.98 | 25.34 | 24.59 | 25.22 | 0.4M |
| 2025-06-25 | 24.97 | 25.20 | 24.42 | 24.76 | 0.5M |
| 2025-06-24 | 24.92 | 25.22 | 24.43 | 24.89 | 0.5M |
| 2025-06-23 | 24.26 | 24.60 | 23.69 | 24.58 | 0.4M |
| 2025-06-20 | 25.01 | 25.17 | 24.26 | 24.38 | 0.6M |
| 2025-06-18 | 25.06 | 25.19 | 24.62 | 24.72 | 0.5M |
| 2025-06-17 | 25.98 | 26.10 | 24.97 | 25.07 | 0.5M |
| 2025-06-16 | 26.50 | 26.50 | 25.81 | 26.10 | 0.4M |
| 2025-06-13 | 26.45 | 26.84 | 25.95 | 26.05 | 0.5M |
| 2025-06-12 | 27.36 | 27.61 | 27.11 | 27.17 | 0.4M |
| 2025-06-11 | 27.75 | 28.34 | 27.42 | 27.72 | 0.6M |
| 2025-06-10 | 27.66 | 28.11 | 27.32 | 27.55 | 0.6M |
| 2025-06-09 | 26.76 | 27.58 | 26.59 | 27.29 | 0.5M |
| 2025-06-06 | 26.76 | 27.14 | 26.38 | 26.47 | 0.8M |
| 2025-06-05 | 26.00 | 26.84 | 25.73 | 26.36 | 0.5M |
| 2025-06-04 | 26.40 | 26.84 | 26.12 | 26.14 | 0.5M |
| 2025-06-03 | 25.58 | 26.64 | 25.00 | 26.35 | 0.8M |
| 2025-06-02 | 25.51 | 25.68 | 24.66 | 25.28 | 0.7M |
| 2025-05-30 | 24.83 | 26.04 | 24.34 | 25.65 | 0.7M |
| 2025-05-29 | 24.81 | 25.17 | 24.48 | 24.98 | 0.6M |
| 2025-05-28 | 25.13 | 25.13 | 24.41 | 24.60 | 0.4M |
| 2025-05-27 | 24.54 | 25.16 | 24.06 | 24.99 | 0.5M |
| 2025-05-23 | 23.69 | 24.16 | 23.16 | 24.03 | 0.8M |
| 2025-05-22 | 24.42 | 25.00 | 24.10 | 24.42 | 0.7M |
| 2025-05-21 | 25.06 | 25.63 | 24.23 | 24.31 | 0.6M |
| 2025-05-20 | 25.52 | 25.76 | 25.25 | 25.50 | 0.4M |
| 2025-05-19 | 25.35 | 25.90 | 25.21 | 25.41 | 0.3M |
| 2025-05-16 | 25.81 | 26.25 | 25.43 | 26.04 | 0.7M |
| 2025-05-15 | 25.71 | 25.96 | 25.24 | 25.78 | 0.7M |
| 2025-05-14 | 26.01 | 26.95 | 25.92 | 26.32 | 0.6M |
| 2025-05-13 | 25.24 | 26.73 | 25.07 | 26.33 | 0.8M |
| 2025-05-12 | 25.61 | 26.73 | 24.84 | 25.76 | 1.5M |
| 2025-05-09 | 24.25 | 25.61 | 23.36 | 23.78 | 2.1M |
| 2025-05-08 | 20.55 | 21.55 | 20.38 | 21.35 | 0.7M |
| 2025-05-07 | 20.23 | 20.75 | 19.91 | 20.32 | 0.7M |
| 2025-05-06 | 21.17 | 21.17 | 20.08 | 20.14 | 0.6M |
| 2025-05-05 | 20.89 | 21.71 | 20.58 | 21.03 | 0.5M |
| 2025-05-02 | 21.08 | 21.50 | 20.70 | 21.16 | 0.5M |
| 2025-05-01 | 20.48 | 20.98 | 20.18 | 20.66 | 0.3M |
| 2025-04-30 | 20.12 | 20.39 | 19.47 | 20.31 | 0.4M |
| 2025-04-29 | 20.33 | 20.79 | 19.96 | 20.59 | 0.4M |
| 2025-04-28 | 21.10 | 21.52 | 20.49 | 20.60 | 0.3M |
| 2025-04-25 | 20.95 | 21.15 | 20.72 | 21.10 | 0.3M |
| 2025-04-24 | 20.60 | 21.32 | 20.60 | 21.16 | 0.3M |
| 2025-04-23 | 21.37 | 21.98 | 20.20 | 20.35 | 0.5M |
| 2025-04-22 | 19.83 | 20.42 | 19.49 | 20.33 | 0.6M |
| 2025-04-21 | 19.40 | 19.67 | 18.65 | 19.59 | 0.6M |
| 2025-04-17 | 19.08 | 19.82 | 18.87 | 19.66 | 0.7M |
| 2025-04-16 | 19.50 | 19.77 | 18.73 | 19.25 | 0.6M |
| 2025-04-15 | 19.32 | 19.86 | 19.04 | 19.53 | 0.8M |
| 2025-04-14 | 20.22 | 20.93 | 18.50 | 19.62 | 0.7M |
| 2025-04-11 | 19.74 | 19.88 | 18.87 | 19.81 | 0.8M |
| 2025-04-10 | 20.59 | 20.90 | 19.21 | 19.88 | 0.7M |
| 2025-04-09 | 18.18 | 22.21 | 17.95 | 21.97 | 1.1M |
| 2025-04-08 | 20.24 | 20.40 | 18.01 | 18.37 | 0.8M |
| 2025-04-07 | 20.05 | 21.44 | 19.21 | 20.06 | 1.0M |
| 2025-04-04 | 19.96 | 21.05 | 18.69 | 20.95 | 1.0M |
| 2025-04-03 | 23.62 | 23.85 | 20.66 | 20.91 | 1.1M |
| 2025-04-02 | 23.36 | 24.91 | 23.01 | 24.87 | 0.6M |
| 2025-04-01 | 23.48 | 23.95 | 22.76 | 23.45 | 0.6M |
| 2025-03-31 | 23.82 | 23.82 | 23.19 | 23.34 | 0.7M |
| 2025-03-28 | 25.65 | 25.65 | 23.80 | 24.26 | 0.6M |
| 2025-03-27 | 25.95 | 25.99 | 25.23 | 25.74 | 0.4M |
| 2025-03-26 | 25.67 | 26.24 | 25.63 | 26.16 | 0.4M |
| 2025-03-25 | 25.76 | 26.11 | 25.13 | 25.47 | 0.5M |
| 2025-03-24 | 25.46 | 26.01 | 25.30 | 25.78 | 0.5M |
| 2025-03-21 | 24.59 | 25.32 | 24.33 | 25.02 | 1.0M |
| 2025-03-20 | 25.00 | 25.38 | 24.77 | 24.90 | 0.4M |
| 2025-03-19 | 24.83 | 25.43 | 24.52 | 25.41 | 0.6M |
| 2025-03-18 | 24.35 | 25.26 | 24.04 | 24.98 | 0.6M |
| 2025-03-17 | 24.64 | 25.17 | 24.07 | 24.72 | 0.8M |
| 2025-03-14 | 24.48 | 25.04 | 23.91 | 24.80 | 0.8M |
| 2025-03-13 | 25.05 | 25.30 | 24.19 | 24.31 | 0.5M |
| 2025-03-12 | 24.81 | 25.55 | 24.22 | 25.19 | 0.9M |
| 2025-03-11 | 26.58 | 26.70 | 24.69 | 24.77 | 0.8M |
| 2025-03-10 | 25.93 | 27.04 | 25.93 | 26.55 | 0.6M |
| 2025-03-07 | 26.65 | 27.12 | 26.09 | 26.16 | 0.8M |
| 2025-03-06 | 26.31 | 26.93 | 26.11 | 26.78 | 0.4M |
| 2025-03-05 | 26.35 | 26.98 | 25.89 | 26.67 | 0.5M |
| 2025-03-04 | 26.63 | 26.63 | 25.71 | 26.14 | 0.6M |
| 2025-03-03 | 27.60 | 28.63 | 27.23 | 27.25 | 0.8M |
| 2025-02-28 | 28.03 | 28.78 | 26.68 | 27.73 | 1.4M |
| 2025-02-27 | 25.90 | 26.71 | 25.45 | 25.48 | 0.8M |
| 2025-02-26 | 26.61 | 26.93 | 25.66 | 26.16 | 0.5M |
| 2025-02-25 | 26.26 | 27.01 | 26.06 | 26.44 | 0.6M |
| 2025-02-24 | 26.09 | 26.59 | 25.58 | 25.98 | 0.6M |
| 2025-02-21 | 26.86 | 26.95 | 25.64 | 25.95 | 0.5M |
| 2025-02-20 | 26.85 | 27.32 | 26.00 | 26.48 | 0.5M |
| 2025-02-19 | 25.82 | 26.99 | 25.72 | 26.82 | 0.4M |
| 2025-02-18 | 25.85 | 26.52 | 25.81 | 26.13 | 0.4M |
| 2025-02-14 | 26.02 | 26.40 | 25.43 | 25.80 | 0.5M |
| 2025-02-13 | 25.55 | 26.00 | 25.51 | 25.70 | 0.4M |
| 2025-02-12 | 25.77 | 25.91 | 25.17 | 25.40 | 0.8M |
| 2025-02-11 | 25.60 | 26.36 | 25.42 | 26.07 | 0.6M |
| 2025-02-10 | 25.95 | 26.47 | 25.67 | 25.99 | 0.5M |
| 2025-02-07 | 26.20 | 26.27 | 25.55 | 25.80 | 0.8M |
| 2025-02-06 | 26.91 | 27.06 | 26.21 | 26.28 | 0.3M |
| 2025-02-05 | 26.76 | 27.05 | 26.43 | 26.63 | 0.3M |
| 2025-02-04 | 25.77 | 27.12 | 25.75 | 26.85 | 0.5M |
| 2025-02-03 | 26.50 | 26.89 | 25.59 | 25.91 | 0.5M |
| 2025-01-31 | 28.03 | 28.52 | 27.15 | 27.32 | 0.5M |
| 2025-01-30 | 28.38 | 28.71 | 27.85 | 28.26 | 0.4M |
| 2025-01-29 | 28.19 | 28.49 | 27.83 | 27.92 | 0.3M |
| 2025-01-28 | 29.31 | 29.46 | 28.37 | 28.44 | 0.4M |
| 2025-01-27 | 29.34 | 30.11 | 29.19 | 29.72 | 0.5M |
| 2025-01-24 | 28.76 | 29.44 | 28.70 | 29.18 | 0.4M |
| 2025-01-23 | 28.66 | 29.18 | 27.82 | 28.76 | 0.5M |
| 2025-01-22 | 29.01 | 29.42 | 28.71 | 28.86 | 0.3M |
| 2025-01-21 | 29.00 | 29.67 | 28.66 | 29.33 | 0.5M |
| 2025-01-17 | 28.82 | 29.16 | 28.47 | 28.62 | 0.3M |
| 2025-01-16 | 28.20 | 28.73 | 27.67 | 28.55 | 0.4M |
| 2025-01-15 | 28.44 | 28.99 | 28.11 | 28.20 | 0.4M |
| 2025-01-14 | 27.75 | 28.10 | 26.76 | 27.61 | 0.6M |
| 2025-01-13 | 27.96 | 27.96 | 27.25 | 27.28 | 0.5M |
| 2025-01-10 | 28.10 | 28.48 | 27.51 | 27.82 | 0.5M |
| 2025-01-08 | 29.03 | 29.08 | 28.28 | 28.86 | 0.5M |
| 2025-01-07 | 30.13 | 30.51 | 29.35 | 29.61 | 0.3M |
| 2025-01-06 | 30.54 | 31.18 | 30.04 | 30.15 | 0.4M |
| 2025-01-03 | 29.29 | 30.42 | 28.61 | 30.17 | 0.5M |
| 2025-01-02 | 30.51 | 30.96 | 29.16 | 29.29 | 0.5M |