695.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-12-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-12-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-12-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-12-23 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2024-12-20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-12-18 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-12-16 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-12-13 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-12-12 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-12-11 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-12-10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-12-09 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-12-06 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-12-05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-12-03 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-11-29 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-11-28 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-11-27 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-11-26 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-11-25 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-11-22 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-11-21 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-11-20 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-11-19 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-11-18 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-11-15 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-11-14 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-11-13 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-11-12 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-11-11 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-11-08 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-11-07 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-11-06 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-11-05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-11-04 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-11-01 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2024-10-31 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-10-30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-10-29 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-10-21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-10-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-10-17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-10-16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-10-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-10-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-10-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-10-10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-10-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-10-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-10-07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-10-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-10-01 | 1,180.00 | 1,180.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2024-09-27 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2024-09-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-09-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-09-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-09-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-09-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-09-06 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-09-05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-09-03 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-08-30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-08-29 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-08-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-08-27 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-08-26 | 1,000.00 | 1,000.00 | 950.00 | 950.00 | 0.0M |
| 2024-08-23 | 850.00 | 920.00 | 850.00 | 920.00 | 0.0M |
| 2024-08-22 | 770.00 | 775.00 | 770.00 | 775.00 | 0.0M |
| 2024-07-16 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-07-01 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-06-03 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2024-05-23 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2024-03-07 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2024-02-09 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2024-02-05 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2024-02-01 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2024-01-29 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2024-01-25 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2024-01-02 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |