695.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-27 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2021-11-12 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2021-11-01 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2021-10-26 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2021-10-18 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2021-10-15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2021-08-26 | 745.00 | 750.00 | 745.00 | 750.00 | 0.0M |
| 2021-08-25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2021-08-23 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2021-08-06 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2021-08-05 | 675.00 | 680.00 | 675.00 | 680.00 | 0.0M |
| 2021-08-03 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2021-07-29 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2021-05-26 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2021-05-11 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2021-04-29 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2021-04-28 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2021-04-20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-04-16 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-03-22 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2021-03-10 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2021-01-27 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2021-01-12 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |