17,200.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 14:10 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 15:00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-08-15 | 17,200.00 | 17,200.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2025-08-12 | 17,200.00 | 17,200.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2025-08-05 | 17,150.00 | 17,150.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2025-08-04 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0M |
| 2025-07-18 | 17,000.00 | 17,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-07-17 | 16,000.00 | 17,000.00 | 14,800.00 | 15,900.00 | 0.0M |
| 2025-07-01 | 18,050.00 | 18,100.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-06-04 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-05-19 | 17,000.00 | 17,000.00 | 15,850.00 | 17,000.00 | 0.0M |
| 2025-04-21 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-04-14 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-04-08 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2025-04-03 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2025-02-27 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0M |
| 2025-02-20 | 16,900.00 | 16,900.00 | 15,750.00 | 15,750.00 | 0.0M |
| 2025-02-19 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-02-14 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-02-13 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-02-12 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-02-11 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-02-10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-02-07 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-02-06 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-02-05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-01-23 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-01-22 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-01-16 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-01-15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-01-14 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |