90.50
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 136.00 | 136.00 | 128.12 | 130.23 | 0.1M |
| 2024-12-30 | 130.00 | 136.40 | 129.00 | 132.43 | 0.2M |
| 2024-12-27 | 130.88 | 134.50 | 124.35 | 126.12 | 0.1M |
| 2024-12-26 | 137.99 | 140.90 | 128.70 | 130.88 | 0.1M |
| 2024-12-24 | 137.20 | 139.00 | 132.00 | 135.47 | 0.1M |
| 2024-12-23 | 140.50 | 142.80 | 133.23 | 134.49 | 0.2M |
| 2024-12-20 | 139.00 | 144.00 | 138.70 | 140.25 | 0.2M |
| 2024-12-19 | 135.00 | 142.85 | 131.35 | 138.31 | 0.3M |
| 2024-12-18 | 129.81 | 137.29 | 127.25 | 137.06 | 0.3M |
| 2024-12-17 | 124.54 | 130.76 | 122.99 | 130.76 | 0.3M |
| 2024-12-16 | 119.50 | 124.54 | 115.00 | 124.54 | 0.1M |
| 2024-12-13 | 123.28 | 123.28 | 118.58 | 118.61 | 0.1M |
| 2024-12-12 | 122.80 | 122.80 | 121.00 | 121.00 | 0.0M |
| 2024-12-11 | 124.98 | 124.98 | 122.49 | 122.80 | 0.1M |
| 2024-12-10 | 128.10 | 130.09 | 124.99 | 124.99 | 0.2M |
| 2024-12-09 | 129.70 | 129.70 | 127.54 | 127.54 | 0.2M |
| 2024-12-06 | 130.15 | 130.15 | 130.15 | 130.15 | 0.1M |
| 2024-12-05 | 127.60 | 127.60 | 127.60 | 127.60 | 0.0M |
| 2024-12-04 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0M |
| 2024-12-03 | 122.65 | 122.65 | 122.65 | 122.65 | 0.0M |
| 2024-12-02 | 117.90 | 120.25 | 117.90 | 120.25 | 0.1M |
| 2024-11-29 | 122.70 | 122.70 | 117.90 | 117.90 | 0.1M |
| 2024-11-28 | 120.30 | 120.30 | 120.30 | 120.30 | 0.1M |
| 2024-11-27 | 113.32 | 117.95 | 113.32 | 117.95 | 0.1M |
| 2024-11-26 | 115.64 | 115.64 | 115.64 | 115.64 | 0.1M |
| 2024-11-25 | 117.64 | 118.00 | 117.64 | 118.00 | 0.2M |
| 2024-11-22 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0M |
| 2024-11-21 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2024-11-19 | 124.35 | 126.90 | 124.35 | 125.00 | 0.5M |
| 2024-11-18 | 126.89 | 126.89 | 126.89 | 126.89 | 0.0M |
| 2024-11-14 | 129.48 | 129.48 | 129.48 | 129.48 | 0.0M |
| 2024-11-13 | 132.13 | 132.13 | 132.13 | 132.13 | 0.1M |
| 2024-11-12 | 134.90 | 134.90 | 134.83 | 134.83 | 0.1M |
| 2024-11-11 | 140.00 | 140.00 | 137.59 | 137.59 | 0.0M |
| 2024-11-08 | 142.00 | 142.00 | 140.40 | 140.40 | 0.1M |
| 2024-11-07 | 143.78 | 143.78 | 142.00 | 142.00 | 0.2M |
| 2024-11-06 | 135.45 | 140.98 | 135.45 | 140.98 | 0.3M |
| 2024-11-05 | 137.80 | 138.22 | 133.00 | 138.22 | 0.3M |
| 2024-11-04 | 128.90 | 131.64 | 122.00 | 131.64 | 0.3M |
| 2024-11-01 | 126.00 | 126.00 | 122.00 | 125.38 | 0.1M |
| 2024-10-31 | 115.75 | 120.00 | 110.00 | 120.00 | 0.1M |
| 2024-10-30 | 109.75 | 116.00 | 109.75 | 114.29 | 0.1M |
| 2024-10-29 | 115.66 | 116.60 | 108.00 | 111.92 | 0.1M |
| 2024-10-28 | 108.10 | 117.66 | 106.45 | 113.39 | 0.2M |
| 2024-10-25 | 112.06 | 112.06 | 112.06 | 112.06 | 0.0M |
| 2024-10-24 | 114.35 | 114.35 | 114.35 | 114.35 | 0.0M |
| 2024-10-23 | 116.69 | 116.69 | 116.69 | 116.69 | 0.0M |
| 2024-10-22 | 119.08 | 119.08 | 119.08 | 119.08 | 0.0M |
| 2024-10-21 | 122.00 | 122.02 | 121.52 | 121.52 | 0.1M |
| 2024-10-18 | 127.00 | 127.00 | 124.00 | 124.00 | 0.1M |
| 2024-10-17 | 126.48 | 126.48 | 126.40 | 126.48 | 0.1M |
| 2024-10-16 | 124.50 | 125.00 | 123.51 | 124.00 | 0.1M |
| 2024-10-15 | 127.10 | 127.10 | 126.00 | 126.00 | 0.2M |
| 2024-10-14 | 126.29 | 126.30 | 126.29 | 126.29 | 0.1M |
| 2024-10-11 | 130.80 | 130.80 | 128.87 | 128.87 | 0.1M |
| 2024-10-10 | 131.51 | 131.51 | 131.50 | 131.51 | 0.2M |
| 2024-10-09 | 128.94 | 128.94 | 128.94 | 128.94 | 0.3M |
| 2024-10-08 | 126.42 | 126.42 | 126.42 | 126.42 | 0.1M |
| 2024-10-07 | 133.33 | 133.33 | 128.10 | 129.00 | 0.8M |
| 2024-10-04 | 130.72 | 130.72 | 130.72 | 130.72 | 0.2M |
| 2024-10-03 | 128.16 | 128.16 | 128.16 | 128.16 | 0.7M |
| 2024-10-01 | 125.65 | 125.65 | 125.65 | 125.65 | 0.1M |
| 2024-09-30 | 123.19 | 123.19 | 123.16 | 123.19 | 0.8M |
| 2024-09-27 | 120.78 | 120.78 | 120.74 | 120.78 | 0.5M |
| 2024-09-26 | 118.42 | 118.42 | 118.42 | 118.42 | 0.1M |
| 2024-09-25 | 116.10 | 116.10 | 116.10 | 116.10 | 0.0M |
| 2024-09-24 | 113.83 | 113.83 | 113.83 | 113.83 | 0.1M |
| 2024-09-23 | 111.60 | 111.60 | 111.60 | 111.60 | 0.0M |
| 2024-09-20 | 109.42 | 109.42 | 109.42 | 109.42 | 0.3M |
| 2024-09-19 | 106.00 | 107.28 | 106.00 | 107.28 | 0.3M |
| 2024-09-18 | 105.18 | 105.18 | 105.18 | 105.18 | 0.1M |
| 2024-09-17 | 107.53 | 107.53 | 107.33 | 107.33 | 0.1M |
| 2024-09-16 | 111.77 | 111.77 | 109.53 | 109.53 | 0.1M |
| 2024-09-13 | 111.77 | 111.80 | 111.77 | 111.77 | 0.3M |
| 2024-09-12 | 114.06 | 114.06 | 114.06 | 114.06 | 0.1M |
| 2024-09-11 | 116.39 | 118.00 | 116.39 | 116.39 | 0.4M |
| 2024-09-10 | 118.77 | 118.77 | 118.77 | 118.77 | 0.0M |
| 2024-09-09 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0M |
| 2024-09-06 | 123.68 | 123.68 | 123.68 | 123.68 | 0.1M |
| 2024-09-05 | 126.21 | 126.21 | 126.21 | 126.21 | 0.2M |
| 2024-09-04 | 128.79 | 128.79 | 121.40 | 128.79 | 1.4M |
| 2024-09-03 | 122.66 | 122.66 | 122.66 | 122.66 | 0.3M |
| 2024-09-02 | 114.80 | 116.82 | 112.00 | 116.82 | 0.2M |
| 2024-08-30 | 108.00 | 111.27 | 103.00 | 111.26 | 0.6M |
| 2024-08-29 | 103.00 | 108.43 | 100.00 | 106.48 | 1.1M |
| 2024-08-28 | 103.97 | 105.69 | 102.06 | 103.27 | 0.2M |
| 2024-08-27 | 105.00 | 106.00 | 103.00 | 103.97 | 0.2M |
| 2024-08-26 | 102.00 | 106.00 | 102.00 | 104.48 | 0.4M |
| 2024-08-23 | 107.00 | 107.00 | 100.10 | 101.83 | 0.5M |
| 2024-08-22 | 107.00 | 108.95 | 99.22 | 105.23 | 1.0M |
| 2024-08-21 | 104.45 | 104.45 | 104.45 | 104.45 | 1.0M |
| 2024-08-20 | 99.48 | 99.48 | 99.01 | 99.48 | 1.0M |
| 2024-08-19 | 94.60 | 94.75 | 94.00 | 94.75 | 1.1M |
| 2024-08-16 | 82.90 | 90.24 | 77.00 | 90.24 | 2.2M |
| 2024-08-14 | 87.75 | 88.88 | 81.30 | 82.04 | 1.8M |
| 2024-08-13 | 94.90 | 94.90 | 87.35 | 87.67 | 2.2M |
| 2024-08-12 | 100.00 | 100.64 | 92.61 | 93.17 | 1.9M |
| 2024-08-09 | 101.71 | 103.85 | 96.89 | 98.24 | 2.0M |
| 2024-08-08 | 107.50 | 107.99 | 99.00 | 100.21 | 1.5M |
| 2024-08-07 | 111.25 | 111.38 | 105.00 | 106.11 | 1.2M |
| 2024-08-06 | 113.79 | 117.36 | 106.00 | 109.07 | 0.8M |
| 2024-08-05 | 118.00 | 118.26 | 112.21 | 113.32 | 0.6M |
| 2024-08-02 | 117.61 | 119.26 | 115.20 | 118.15 | 0.5M |
| 2024-08-01 | 118.70 | 121.50 | 115.42 | 116.45 | 1.9M |
| 2024-07-31 | 125.01 | 128.38 | 115.43 | 116.45 | 3.0M |
| 2024-07-30 | 131.00 | 133.00 | 125.91 | 127.86 | 1.0M |
| 2024-07-29 | 134.63 | 136.00 | 130.00 | 131.31 | 0.7M |
| 2024-07-26 | 136.00 | 136.73 | 133.82 | 134.54 | 0.7M |
| 2024-07-25 | 135.15 | 136.72 | 134.41 | 135.00 | 0.2M |
| 2024-07-24 | 134.68 | 137.00 | 133.60 | 135.09 | 0.2M |
| 2024-07-23 | 136.00 | 136.60 | 131.20 | 133.73 | 0.2M |
| 2024-07-22 | 138.27 | 142.95 | 134.01 | 135.65 | 0.5M |
| 2024-07-19 | 141.00 | 142.99 | 136.25 | 137.30 | 1.0M |
| 2024-07-18 | 143.17 | 144.10 | 140.00 | 140.60 | 0.8M |
| 2024-07-16 | 147.00 | 147.00 | 142.69 | 143.17 | 0.8M |
| 2024-07-15 | 142.95 | 147.50 | 140.40 | 143.18 | 1.1M |
| 2024-07-12 | 138.90 | 148.01 | 138.90 | 141.94 | 0.9M |
| 2024-07-11 | 141.30 | 142.25 | 138.53 | 138.88 | 0.4M |
| 2024-07-10 | 142.50 | 144.25 | 139.23 | 140.35 | 0.6M |
| 2024-07-09 | 144.60 | 145.35 | 140.60 | 141.82 | 0.6M |
| 2024-07-08 | 146.78 | 150.00 | 142.91 | 143.58 | 0.5M |
| 2024-07-05 | 147.00 | 147.00 | 144.28 | 145.75 | 0.3M |
| 2024-07-04 | 148.75 | 150.48 | 145.92 | 146.76 | 0.5M |
| 2024-07-03 | 150.67 | 154.00 | 147.05 | 148.05 | 0.4M |
| 2024-07-02 | 146.30 | 154.40 | 145.41 | 149.61 | 0.6M |
| 2024-07-01 | 152.00 | 152.75 | 143.00 | 144.36 | 0.4M |
| 2024-06-28 | 151.80 | 152.94 | 149.00 | 150.21 | 0.2M |
| 2024-06-27 | 152.20 | 152.20 | 149.74 | 151.16 | 0.3M |
| 2024-06-26 | 154.07 | 154.07 | 150.10 | 151.95 | 0.3M |
| 2024-06-25 | 155.04 | 155.46 | 152.01 | 152.98 | 0.1M |
| 2024-06-24 | 156.96 | 156.96 | 153.02 | 153.95 | 0.2M |
| 2024-06-21 | 153.60 | 156.00 | 153.00 | 154.11 | 0.1M |
| 2024-06-20 | 152.87 | 154.39 | 151.81 | 153.62 | 0.1M |
| 2024-06-19 | 153.70 | 155.00 | 151.01 | 151.82 | 0.2M |
| 2024-06-18 | 156.05 | 158.40 | 151.02 | 153.09 | 0.9M |
| 2024-06-14 | 155.00 | 157.30 | 153.85 | 156.05 | 0.6M |
| 2024-06-13 | 159.75 | 159.75 | 153.05 | 154.01 | 0.9M |
| 2024-06-12 | 156.00 | 159.40 | 156.00 | 158.64 | 0.1M |
| 2024-06-11 | 163.00 | 163.00 | 157.00 | 157.48 | 1.0M |
| 2024-06-10 | 161.50 | 165.90 | 159.89 | 161.05 | 0.5M |
| 2024-06-07 | 162.00 | 163.00 | 159.05 | 160.40 | 0.4M |
| 2024-06-06 | 159.60 | 163.00 | 157.80 | 159.90 | 0.8M |
| 2024-06-05 | 148.45 | 160.90 | 148.45 | 157.25 | 0.6M |
| 2024-06-04 | 152.10 | 155.95 | 140.00 | 149.90 | 0.4M |
| 2024-06-03 | 159.00 | 160.00 | 151.20 | 153.65 | 0.6M |
| 2024-05-31 | 161.75 | 162.15 | 150.30 | 153.30 | 0.6M |
| 2024-05-30 | 160.90 | 162.30 | 157.00 | 157.80 | 0.9M |
| 2024-05-29 | 161.15 | 162.95 | 156.90 | 158.50 | 0.8M |
| 2024-05-28 | 160.90 | 163.20 | 157.15 | 161.15 | 0.1M |
| 2024-05-27 | 162.00 | 169.85 | 158.00 | 161.90 | 0.2M |
| 2024-05-24 | 160.50 | 162.50 | 152.85 | 158.70 | 0.2M |
| 2024-05-23 | 159.95 | 161.50 | 157.50 | 159.05 | 0.1M |
| 2024-05-22 | 159.85 | 163.20 | 155.10 | 159.05 | 0.1M |
| 2024-05-21 | 152.50 | 168.15 | 152.50 | 157.25 | 0.3M |
| 2024-05-18 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0M |
| 2024-05-17 | 152.40 | 153.75 | 150.60 | 153.20 | 0.0M |
| 2024-05-16 | 151.80 | 153.15 | 149.30 | 150.85 | 0.0M |
| 2024-05-15 | 153.60 | 156.45 | 150.05 | 150.40 | 0.1M |
| 2024-05-14 | 151.90 | 160.70 | 151.35 | 152.05 | 0.1M |
| 2024-05-13 | 153.95 | 154.05 | 149.35 | 150.75 | 0.0M |
| 2024-05-10 | 156.80 | 156.80 | 149.30 | 151.75 | 0.0M |
| 2024-05-09 | 158.00 | 159.40 | 150.55 | 152.35 | 0.1M |
| 2024-05-08 | 163.25 | 170.00 | 151.70 | 153.80 | 0.2M |
| 2024-05-07 | 163.90 | 165.45 | 160.00 | 161.50 | 0.1M |
| 2024-05-06 | 171.80 | 171.80 | 160.25 | 161.50 | 0.1M |
| 2024-05-03 | 170.50 | 171.95 | 167.00 | 167.85 | 0.0M |
| 2024-05-02 | 170.00 | 172.90 | 168.80 | 170.10 | 0.1M |
| 2024-04-30 | 171.50 | 172.30 | 165.80 | 169.25 | 0.1M |
| 2024-04-29 | 168.75 | 174.00 | 168.40 | 169.80 | 0.1M |
| 2024-04-26 | 171.55 | 174.00 | 168.00 | 168.75 | 0.1M |
| 2024-04-25 | 173.40 | 174.00 | 169.10 | 169.85 | 0.1M |
| 2024-04-24 | 173.60 | 175.90 | 170.50 | 171.70 | 0.1M |
| 2024-04-23 | 175.90 | 175.90 | 170.00 | 171.85 | 0.2M |
| 2024-04-22 | 172.40 | 178.30 | 171.95 | 174.15 | 0.1M |
| 2024-04-19 | 178.85 | 182.60 | 168.30 | 173.70 | 0.3M |
| 2024-04-18 | 163.35 | 185.00 | 162.15 | 178.60 | 1.1M |
| 2024-04-16 | 162.45 | 165.15 | 160.30 | 161.70 | 0.1M |
| 2024-04-15 | 162.95 | 166.20 | 156.05 | 163.10 | 0.1M |
| 2024-04-12 | 164.05 | 168.05 | 163.00 | 166.25 | 0.1M |
| 2024-04-10 | 166.95 | 166.95 | 163.10 | 165.75 | 0.0M |
| 2024-04-09 | 169.05 | 170.75 | 163.10 | 165.95 | 0.1M |
| 2024-04-08 | 172.00 | 173.90 | 167.05 | 169.05 | 0.3M |
| 2024-04-05 | 167.90 | 169.50 | 165.00 | 166.10 | 0.2M |
| 2024-04-04 | 167.95 | 171.85 | 167.00 | 167.90 | 0.1M |
| 2024-04-03 | 163.70 | 175.15 | 163.70 | 167.15 | 0.4M |
| 2024-04-02 | 152.00 | 164.50 | 152.00 | 163.30 | 0.2M |
| 2024-04-01 | 145.30 | 152.95 | 145.30 | 150.70 | 0.1M |
| 2024-03-28 | 143.05 | 150.90 | 142.05 | 143.85 | 0.3M |
| 2024-03-27 | 150.60 | 150.60 | 139.15 | 142.00 | 0.6M |
| 2024-03-26 | 156.55 | 158.90 | 148.20 | 149.90 | 0.2M |
| 2024-03-22 | 164.00 | 166.20 | 157.35 | 158.15 | 0.2M |
| 2024-03-21 | 169.00 | 171.15 | 161.40 | 164.85 | 0.1M |
| 2024-03-20 | 170.95 | 173.00 | 167.05 | 169.10 | 0.1M |
| 2024-03-19 | 172.00 | 176.00 | 169.00 | 170.95 | 0.2M |
| 2024-03-18 | 172.45 | 175.00 | 171.50 | 172.15 | 0.0M |
| 2024-03-15 | 171.50 | 175.40 | 170.50 | 171.40 | 0.2M |
| 2024-03-14 | 173.90 | 174.90 | 171.50 | 172.10 | 0.1M |
| 2024-03-13 | 175.60 | 176.00 | 170.25 | 172.30 | 0.2M |
| 2024-03-12 | 176.90 | 182.90 | 172.55 | 173.85 | 0.4M |
| 2024-03-11 | 175.60 | 176.90 | 171.60 | 175.15 | 0.1M |
| 2024-03-07 | 176.80 | 178.00 | 171.80 | 174.15 | 0.2M |
| 2024-03-06 | 172.35 | 177.35 | 168.50 | 176.50 | 0.2M |
| 2024-03-05 | 173.35 | 178.65 | 171.35 | 172.25 | 0.1M |
| 2024-03-04 | 179.40 | 181.80 | 172.65 | 173.35 | 0.1M |
| 2024-03-02 | 177.00 | 182.00 | 174.00 | 176.50 | 0.1M |
| 2024-03-01 | 165.50 | 174.80 | 165.00 | 173.35 | 0.2M |
| 2024-02-29 | 165.10 | 169.10 | 162.95 | 164.65 | 0.1M |
| 2024-02-28 | 167.50 | 168.45 | 162.00 | 164.25 | 0.1M |
| 2024-02-27 | 169.50 | 172.00 | 165.80 | 166.65 | 0.1M |
| 2024-02-26 | 171.10 | 172.60 | 167.05 | 168.60 | 0.1M |
| 2024-02-23 | 174.65 | 175.25 | 170.40 | 171.10 | 0.1M |
| 2024-02-22 | 175.00 | 180.30 | 171.05 | 173.75 | 0.3M |
| 2024-02-21 | 173.55 | 174.30 | 168.70 | 170.80 | 0.2M |
| 2024-02-20 | 174.10 | 178.00 | 171.00 | 172.65 | 0.2M |
| 2024-02-19 | 181.75 | 185.00 | 170.55 | 173.20 | 0.3M |
| 2024-02-16 | 179.50 | 183.70 | 178.50 | 179.75 | 0.1M |
| 2024-02-15 | 180.00 | 188.00 | 178.00 | 179.50 | 0.2M |
| 2024-02-14 | 180.00 | 187.45 | 172.10 | 180.00 | 0.6M |
| 2024-02-13 | 204.00 | 204.00 | 188.00 | 195.10 | 0.2M |
| 2024-02-12 | 203.85 | 203.85 | 193.00 | 198.55 | 0.3M |
| 2024-02-09 | 202.65 | 204.85 | 194.10 | 201.15 | 0.2M |
| 2024-02-08 | 203.50 | 207.55 | 193.55 | 199.85 | 0.3M |
| 2024-02-07 | 204.50 | 204.70 | 200.15 | 201.85 | 0.1M |
| 2024-02-06 | 204.80 | 208.70 | 200.65 | 203.15 | 0.3M |
| 2024-02-05 | 199.90 | 205.90 | 199.90 | 203.50 | 0.4M |
| 2024-02-02 | 200.00 | 201.00 | 195.65 | 198.80 | 0.3M |
| 2024-02-01 | 195.90 | 202.00 | 192.05 | 197.20 | 0.3M |
| 2024-01-31 | 194.55 | 197.80 | 193.65 | 194.65 | 0.2M |
| 2024-01-30 | 194.60 | 199.00 | 192.50 | 195.50 | 0.2M |
| 2024-01-29 | 197.00 | 198.90 | 192.00 | 193.90 | 0.1M |
| 2024-01-25 | 198.70 | 198.70 | 192.50 | 194.55 | 0.1M |
| 2024-01-24 | 194.00 | 199.95 | 191.15 | 195.75 | 0.2M |
| 2024-01-23 | 201.00 | 203.40 | 192.15 | 194.15 | 0.2M |
| 2024-01-20 | 200.95 | 205.50 | 198.75 | 199.00 | 0.1M |
| 2024-01-19 | 204.00 | 208.70 | 200.00 | 200.95 | 0.1M |
| 2024-01-18 | 197.10 | 203.95 | 193.95 | 202.10 | 0.1M |
| 2024-01-17 | 201.00 | 204.00 | 194.20 | 197.00 | 0.3M |
| 2024-01-16 | 206.50 | 207.95 | 198.10 | 203.80 | 0.3M |
| 2024-01-15 | 211.95 | 211.95 | 205.15 | 206.40 | 0.2M |
| 2024-01-12 | 217.80 | 217.80 | 206.70 | 208.25 | 0.2M |
| 2024-01-11 | 216.45 | 216.45 | 211.00 | 214.45 | 0.4M |
| 2024-01-10 | 204.30 | 216.00 | 203.15 | 214.25 | 0.7M |
| 2024-01-09 | 205.95 | 207.00 | 198.35 | 204.30 | 0.3M |
| 2024-01-08 | 205.95 | 209.00 | 201.00 | 202.45 | 0.3M |
| 2024-01-05 | 206.50 | 212.90 | 200.15 | 203.90 | 0.9M |
| 2024-01-04 | 182.00 | 203.00 | 179.55 | 199.65 | 1.7M |
| 2024-01-03 | 175.45 | 183.00 | 172.65 | 180.10 | 0.3M |
| 2024-01-02 | 176.25 | 177.85 | 173.45 | 174.30 | 0.1M |
| 2024-01-01 | 176.85 | 178.85 | 175.80 | 176.25 | 0.1M |