F-LKTB Inverse (FLKTBINV)

FLKTBINV
🏛️ Corea del Sur →
1,183.69
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,135.96 1,135.96 1,135.86 1,135.86 0.0K
09:01 1,135.86 1,135.96 1,135.86 1,135.96 0.0K
09:02 1,135.96 1,135.96 1,135.77 1,135.86 0.0K
09:03 1,135.96 1,135.96 1,135.48 1,135.58 0.0K
09:04 1,135.67 1,135.96 1,135.67 1,135.96 0.0K
09:05 1,135.86 1,135.86 1,135.58 1,135.58 0.0K
09:06 1,135.58 1,135.77 1,135.58 1,135.67 0.0K
09:07 1,135.58 1,135.77 1,135.58 1,135.77 0.0K
09:08 1,135.77 1,136.05 1,135.77 1,136.05 0.0K
09:09 1,136.05 1,136.14 1,136.05 1,136.05 0.0K
09:10 1,136.05 1,136.14 1,136.05 1,136.14 0.0K
09:11 1,136.05 1,136.33 1,136.05 1,136.33 0.0K
09:12 1,136.24 1,136.52 1,136.24 1,136.52 0.0K
09:13 1,136.52 1,136.52 1,136.43 1,136.43 0.0K
09:14 1,136.43 1,136.43 1,136.43 1,136.43 0.0K
09:15 1,136.43 1,136.43 1,136.24 1,136.24 0.0K
09:16 1,136.24 1,136.33 1,136.14 1,136.14 0.0K
09:17 1,136.14 1,136.43 1,136.14 1,136.33 0.0K
09:18 1,136.43 1,136.71 1,136.43 1,136.61 0.0K
09:19 1,136.71 1,136.99 1,136.71 1,136.99 0.0K
09:20 1,136.99 1,137.08 1,136.52 1,136.52 0.0K
09:21 1,136.61 1,136.61 1,136.61 1,136.61 0.0K
09:22 1,136.61 1,136.71 1,136.61 1,136.61 0.0K
09:23 1,136.61 1,136.61 1,136.61 1,136.61 0.0K
09:24 1,136.71 1,136.80 1,136.71 1,136.80 0.0K
09:25 1,136.71 1,136.90 1,136.71 1,136.90 0.0K
09:26 1,136.90 1,136.99 1,136.80 1,136.99 0.0K
09:27 1,136.90 1,136.99 1,136.90 1,136.90 0.0K
09:28 1,136.90 1,136.99 1,136.90 1,136.99 0.0K
09:29 1,136.99 1,137.08 1,136.99 1,137.08 0.0K
09:30 1,136.99 1,137.08 1,136.80 1,136.80 0.0K
09:31 1,136.90 1,136.90 1,136.80 1,136.80 0.0K
09:32 1,136.80 1,136.80 1,136.52 1,136.61 0.0K
09:33 1,136.61 1,136.61 1,136.61 1,136.61 0.0K
09:34 1,136.61 1,136.61 1,136.61 1,136.61 0.0K
09:35 1,136.61 1,136.61 1,136.61 1,136.61 0.0K
09:36 1,136.61 1,136.61 1,136.52 1,136.52 0.0K
09:37 1,136.43 1,136.43 1,136.43 1,136.43 0.0K
09:38 1,136.43 1,136.52 1,136.43 1,136.52 0.0K
09:39 1,136.52 1,136.52 1,136.43 1,136.52 0.0K
09:40 1,136.52 1,136.52 1,136.43 1,136.43 0.0K
09:41 1,136.43 1,136.43 1,136.24 1,136.24 0.0K
09:42 1,136.33 1,136.33 1,136.24 1,136.24 0.0K
09:43 1,136.33 1,136.33 1,136.24 1,136.24 0.0K
09:44 1,136.33 1,136.33 1,136.24 1,136.24 0.0K
09:45 1,136.24 1,136.24 1,136.24 1,136.24 0.0K
09:46 1,136.24 1,136.24 1,136.14 1,136.24 0.0K
09:47 1,136.24 1,136.24 1,136.14 1,136.14 0.0K
09:48 1,136.14 1,136.14 1,136.05 1,136.05 0.0K
09:49 1,135.96 1,136.05 1,135.96 1,136.05 0.0K
09:50 1,136.05 1,136.05 1,136.05 1,136.05 0.0K
09:51 1,136.14 1,136.14 1,136.05 1,136.05 0.0K
09:52 1,136.05 1,136.05 1,135.96 1,136.05 0.0K
09:53 1,136.05 1,136.05 1,136.05 1,136.05 0.0K
09:54 1,136.05 1,136.05 1,135.96 1,135.96 0.0K
09:55 1,135.96 1,136.05 1,135.96 1,136.05 0.0K
09:56 1,136.05 1,136.05 1,135.86 1,135.96 0.0K
09:57 1,135.96 1,136.05 1,135.96 1,136.05 0.0K
09:58 1,136.05 1,136.14 1,136.05 1,136.14 0.0K
09:59 1,136.05 1,136.24 1,136.05 1,136.24 0.0K
10:00 1,136.24 1,136.24 1,135.96 1,135.96 0.0K
10:01 1,135.96 1,136.05 1,135.96 1,136.05 0.0K
10:02 1,136.05 1,136.05 1,135.96 1,135.96 0.0K
10:03 1,135.96 1,135.96 1,135.96 1,135.96 0.0K
10:04 1,135.86 1,135.96 1,135.86 1,135.96 0.0K
10:05 1,135.96 1,136.05 1,135.96 1,136.05 0.0K
10:06 1,135.96 1,136.05 1,135.86 1,135.86 0.0K
10:07 1,135.86 1,135.86 1,135.77 1,135.77 0.0K
10:08 1,135.77 1,135.86 1,135.77 1,135.86 0.0K
10:09 1,135.86 1,135.86 1,135.77 1,135.77 0.0K
10:10 1,135.77 1,135.86 1,135.77 1,135.77 0.0K
10:11 1,135.77 1,135.77 1,135.77 1,135.77 0.0K
10:12 1,135.77 1,135.77 1,135.77 1,135.77 0.0K
10:13 1,135.77 1,135.86 1,135.77 1,135.86 0.0K
10:14 1,135.86 1,136.05 1,135.86 1,136.05 0.0K
10:15 1,136.05 1,136.05 1,135.96 1,135.96 0.0K
10:16 1,135.96 1,135.96 1,135.86 1,135.86 0.0K
10:17 1,135.86 1,135.96 1,135.86 1,135.96 0.0K
10:18 1,135.86 1,135.86 1,135.86 1,135.86 0.0K
10:19 1,135.86 1,135.86 1,135.86 1,135.86 0.0K
10:20 1,135.96 1,135.96 1,135.86 1,135.86 0.0K
10:21 1,135.96 1,135.96 1,135.77 1,135.77 0.0K
10:22 1,135.77 1,135.77 1,135.77 1,135.77 0.0K
10:23 1,135.77 1,135.77 1,135.77 1,135.77 0.0K
10:24 1,135.77 1,135.86 1,135.77 1,135.86 0.0K
10:25 1,135.96 1,135.96 1,135.77 1,135.77 0.0K
10:26 1,135.67 1,135.77 1,135.67 1,135.77 0.0K
10:27 1,135.67 1,135.67 1,135.58 1,135.58 0.0K
10:28 1,135.58 1,135.58 1,135.48 1,135.48 0.0K
10:29 1,135.48 1,135.48 1,135.48 1,135.48 0.0K
10:30 1,135.48 1,135.77 1,135.48 1,135.58 0.0K
10:31 1,135.67 1,135.67 1,135.58 1,135.58 0.0K
10:32 1,135.58 1,135.67 1,135.58 1,135.58 0.0K
10:33 1,135.48 1,135.58 1,135.48 1,135.58 0.0K
10:34 1,135.58 1,135.58 1,135.48 1,135.58 0.0K
10:35 1,135.48 1,135.48 1,135.48 1,135.48 0.0K
10:36 1,135.48 1,135.48 1,135.20 1,135.30 0.0K
10:37 1,135.20 1,135.20 1,135.20 1,135.20 0.0K
10:38 1,135.30 1,135.30 1,135.11 1,135.11 0.0K
10:39 1,135.11 1,135.30 1,135.11 1,135.30 0.0K
10:40 1,135.30 1,135.30 1,135.20 1,135.30 0.0K
10:41 1,135.11 1,135.20 1,135.01 1,135.20 0.0K
10:42 1,135.11 1,135.11 1,135.01 1,135.11 0.0K
10:43 1,135.11 1,135.11 1,135.01 1,135.01 0.0K
10:44 1,135.01 1,135.11 1,135.01 1,135.11 0.0K
10:45 1,135.11 1,135.30 1,135.11 1,135.11 0.0K
10:46 1,135.01 1,135.11 1,135.01 1,135.11 0.0K
10:47 1,135.11 1,135.30 1,135.11 1,135.30 0.0K
10:48 1,135.30 1,135.30 1,135.30 1,135.30 0.0K
10:49 1,135.30 1,135.30 1,135.30 1,135.30 0.0K
10:50 1,135.39 1,135.48 1,135.39 1,135.48 0.0K
10:51 1,135.48 1,135.48 1,135.39 1,135.39 0.0K
10:52 1,135.39 1,135.48 1,135.39 1,135.39 0.0K
10:53 1,135.39 1,135.39 1,135.30 1,135.30 0.0K
10:54 1,135.30 1,135.48 1,135.30 1,135.48 0.0K
10:55 1,135.39 1,135.48 1,135.39 1,135.48 0.0K
10:56 1,135.48 1,135.58 1,135.48 1,135.58 0.0K
10:57 1,135.58 1,135.67 1,135.58 1,135.67 0.0K
10:58 1,135.67 1,135.67 1,135.58 1,135.58 0.0K
10:59 1,135.58 1,135.67 1,135.58 1,135.58 0.0K
11:00 1,135.58 1,135.67 1,135.58 1,135.67 0.0K
11:01 1,135.67 1,135.67 1,135.67 1,135.67 0.0K
11:02 1,135.67 1,135.67 1,135.58 1,135.58 0.0K
11:03 1,135.58 1,135.58 1,135.48 1,135.48 0.0K
11:04 1,135.48 1,135.48 1,135.39 1,135.39 0.0K
11:05 1,135.39 1,135.39 1,135.39 1,135.39 0.0K
11:06 1,135.39 1,135.39 1,135.39 1,135.39 0.0K
11:07 1,135.39 1,135.48 1,135.39 1,135.39 0.0K
11:08 1,135.39 1,135.39 1,135.39 1,135.39 0.0K
11:09 1,135.39 1,135.48 1,135.39 1,135.39 0.0K
11:10 1,135.39 1,135.39 1,135.30 1,135.39 0.0K
11:11 1,135.39 1,135.48 1,135.39 1,135.48 0.0K
11:12 1,135.48 1,135.48 1,135.48 1,135.48 0.0K
11:13 1,135.48 1,135.58 1,135.48 1,135.58 0.0K
11:14 1,135.58 1,135.67 1,135.48 1,135.48 0.0K
11:15 1,135.48 1,135.48 1,135.48 1,135.48 0.0K
11:16 1,135.48 1,135.48 1,135.39 1,135.39 0.0K
11:17 1,135.39 1,135.39 1,135.39 1,135.39 0.0K
11:18 1,135.30 1,135.39 1,135.30 1,135.39 0.0K
11:19 1,135.39 1,135.39 1,135.30 1,135.39 0.0K
11:20 1,135.39 1,135.39 1,135.39 1,135.39 0.0K
11:21 1,135.39 1,135.48 1,135.39 1,135.48 0.0K
11:22 1,135.39 1,135.39 1,135.39 1,135.39 0.0K
11:23 1,135.39 1,135.39 1,135.30 1,135.30 0.0K
11:24 1,135.30 1,135.30 1,135.30 1,135.30 0.0K
11:25 1,135.30 1,135.30 1,135.30 1,135.30 0.0K
11:26 1,135.20 1,135.30 1,135.20 1,135.30 0.0K
11:27 1,135.30 1,135.30 1,135.20 1,135.20 0.0K
11:28 1,135.11 1,135.20 1,135.01 1,135.01 0.0K
11:29 1,135.11 1,135.11 1,134.92 1,134.92 0.0K
11:30 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
11:31 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
11:32 1,135.01 1,135.11 1,135.01 1,135.01 0.0K
11:33 1,135.01 1,135.11 1,135.01 1,135.01 0.0K
11:34 1,135.01 1,135.01 1,134.92 1,135.01 0.0K
11:35 1,134.92 1,135.01 1,134.92 1,135.01 0.0K
11:36 1,135.01 1,135.01 1,134.92 1,135.01 0.0K
11:37 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
11:38 1,135.01 1,135.01 1,134.92 1,134.92 0.0K
11:39 1,134.92 1,135.01 1,134.92 1,135.01 0.0K
11:40 1,134.92 1,135.01 1,134.92 1,134.92 0.0K
11:41 1,135.01 1,135.01 1,134.92 1,135.01 0.0K
11:42 1,134.92 1,135.01 1,134.92 1,135.01 0.0K
11:43 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
11:44 1,135.01 1,135.11 1,135.01 1,135.11 0.0K
11:45 1,135.11 1,135.11 1,135.11 1,135.11 0.0K
11:46 1,135.11 1,135.11 1,135.01 1,135.01 0.0K
11:47 1,135.01 1,135.11 1,135.01 1,135.11 0.0K
11:48 1,135.11 1,135.11 1,135.01 1,135.01 0.0K
11:49 1,135.01 1,135.11 1,135.01 1,135.11 0.0K
11:50 1,135.11 1,135.11 1,135.11 1,135.11 0.0K
11:51 1,135.11 1,135.11 1,135.11 1,135.11 0.0K
11:52 1,135.11 1,135.11 1,135.01 1,135.01 0.0K
11:53 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
11:54 1,135.01 1,135.11 1,135.01 1,135.11 0.0K
11:55 1,135.11 1,135.11 1,135.11 1,135.11 0.0K
11:56 1,135.11 1,135.11 1,135.11 1,135.11 0.0K
11:57 1,135.11 1,135.11 1,134.92 1,134.92 0.0K
11:58 1,134.92 1,135.01 1,134.92 1,135.01 0.0K
11:59 1,135.01 1,135.01 1,134.92 1,134.92 0.0K
12:00 1,134.92 1,134.92 1,134.92 1,134.92 0.0K
12:01 1,134.83 1,134.92 1,134.83 1,134.83 0.0K
12:02 1,134.83 1,134.83 1,134.83 1,134.83 0.0K
12:03 1,134.83 1,135.01 1,134.83 1,134.92 0.0K
12:04 1,134.92 1,134.92 1,134.83 1,134.83 0.0K
12:05 1,134.83 1,134.83 1,134.83 1,134.83 0.0K
12:06 1,134.83 1,134.92 1,134.83 1,134.83 0.0K
12:07 1,134.83 1,134.83 1,134.73 1,134.73 0.0K
12:08 1,134.73 1,134.83 1,134.73 1,134.73 0.0K
12:09 1,134.73 1,134.83 1,134.73 1,134.73 0.0K
12:10 1,134.73 1,134.73 1,134.64 1,134.64 0.0K
12:11 1,134.64 1,134.64 1,134.64 1,134.64 0.0K
12:12 1,134.73 1,134.73 1,134.73 1,134.73 0.0K
12:13 1,134.73 1,134.73 1,134.54 1,134.54 0.0K
12:14 1,134.54 1,134.64 1,134.54 1,134.64 0.0K
12:15 1,134.64 1,134.64 1,134.54 1,134.54 0.0K
12:16 1,134.54 1,134.64 1,134.54 1,134.54 0.0K
12:17 1,134.54 1,134.64 1,134.54 1,134.64 0.0K
12:18 1,134.64 1,134.64 1,134.64 1,134.64 0.0K
12:19 1,134.64 1,134.64 1,134.54 1,134.64 0.0K
12:20 1,134.64 1,134.73 1,134.64 1,134.64 0.0K
12:21 1,134.64 1,134.64 1,134.64 1,134.64 0.0K
12:22 1,134.64 1,134.64 1,134.54 1,134.64 0.0K
12:23 1,134.64 1,134.64 1,134.54 1,134.54 0.0K
12:24 1,134.64 1,134.64 1,134.54 1,134.54 0.0K
12:25 1,134.54 1,134.64 1,134.54 1,134.54 0.0K
12:26 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
12:27 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
12:28 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
12:29 1,134.54 1,134.64 1,134.45 1,134.45 0.0K
12:30 1,134.45 1,134.54 1,134.45 1,134.54 0.0K
12:31 1,134.54 1,134.64 1,134.54 1,134.64 0.0K
12:32 1,134.64 1,134.64 1,134.64 1,134.64 0.0K
12:33 1,134.64 1,134.64 1,134.64 1,134.64 0.0K
12:34 1,134.64 1,134.64 1,134.45 1,134.54 0.0K
12:35 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
12:36 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
12:37 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
12:38 1,134.54 1,134.54 1,134.45 1,134.54 0.0K
12:39 1,134.54 1,134.64 1,134.54 1,134.64 0.0K
12:40 1,134.64 1,134.64 1,134.45 1,134.45 0.0K
12:41 1,134.45 1,134.64 1,134.45 1,134.54 0.0K
12:42 1,134.54 1,134.64 1,134.54 1,134.64 0.0K
12:43 1,134.54 1,134.64 1,134.54 1,134.64 0.0K
12:44 1,134.64 1,134.64 1,134.54 1,134.54 0.0K
12:45 1,134.54 1,134.64 1,134.54 1,134.64 0.0K
12:46 1,134.64 1,134.64 1,134.54 1,134.64 0.0K
12:47 1,134.64 1,134.64 1,134.54 1,134.64 0.0K
12:48 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
12:49 1,134.54 1,134.64 1,134.54 1,134.64 0.0K
12:50 1,134.64 1,134.64 1,134.54 1,134.64 0.0K
12:51 1,134.64 1,134.64 1,134.54 1,134.54 0.0K
12:52 1,134.64 1,134.64 1,134.45 1,134.45 0.0K
12:53 1,134.54 1,134.54 1,134.35 1,134.35 0.0K
12:54 1,134.35 1,134.64 1,134.35 1,134.64 0.0K
12:55 1,134.64 1,134.83 1,134.64 1,134.83 0.0K
12:56 1,134.83 1,134.83 1,134.83 1,134.83 0.0K
12:57 1,134.83 1,134.92 1,134.83 1,134.92 0.0K
12:58 1,134.92 1,134.92 1,134.73 1,134.73 0.0K
12:59 1,134.73 1,134.83 1,134.73 1,134.83 0.0K
13:00 1,134.83 1,134.83 1,134.73 1,134.73 0.0K
13:01 1,134.73 1,134.83 1,134.73 1,134.73 0.0K
13:02 1,134.73 1,134.83 1,134.73 1,134.83 0.0K
13:03 1,134.83 1,134.92 1,134.83 1,134.92 0.0K
13:04 1,135.01 1,135.01 1,134.92 1,134.92 0.0K
13:05 1,134.92 1,134.92 1,134.83 1,134.83 0.0K
13:06 1,134.83 1,134.83 1,134.73 1,134.73 0.0K
13:07 1,134.73 1,134.83 1,134.73 1,134.83 0.0K
13:08 1,134.83 1,135.01 1,134.83 1,135.01 0.0K
13:09 1,135.01 1,135.01 1,134.92 1,134.92 0.0K
13:10 1,134.92 1,134.92 1,134.83 1,134.83 0.0K
13:11 1,134.83 1,134.83 1,134.73 1,134.83 0.0K
13:12 1,134.73 1,134.83 1,134.73 1,134.83 0.0K
13:13 1,134.83 1,134.83 1,134.83 1,134.83 0.0K
13:14 1,134.73 1,134.83 1,134.73 1,134.73 0.0K
13:15 1,134.83 1,134.92 1,134.83 1,134.92 0.0K
13:16 1,134.83 1,134.83 1,134.83 1,134.83 0.0K
13:17 1,134.83 1,134.83 1,134.64 1,134.64 0.0K
13:18 1,134.64 1,134.73 1,134.64 1,134.64 0.0K
13:19 1,134.64 1,134.64 1,134.64 1,134.64 0.0K
13:20 1,134.64 1,134.73 1,134.64 1,134.73 0.0K
13:21 1,134.83 1,134.83 1,134.64 1,134.64 0.0K
13:22 1,134.64 1,134.64 1,134.54 1,134.64 0.0K
13:23 1,134.64 1,134.64 1,134.64 1,134.64 0.0K
13:24 1,134.64 1,134.64 1,134.54 1,134.54 0.0K
13:25 1,134.54 1,134.64 1,134.54 1,134.54 0.0K
13:26 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
13:27 1,134.54 1,134.64 1,134.54 1,134.64 0.0K
13:28 1,134.64 1,134.64 1,134.64 1,134.64 0.0K
13:29 1,134.64 1,134.64 1,134.64 1,134.64 0.0K
13:30 1,134.64 1,134.73 1,134.64 1,134.73 0.0K
13:31 1,134.73 1,134.73 1,134.54 1,134.54 0.0K
13:32 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
13:33 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
13:34 1,134.54 1,134.64 1,134.54 1,134.64 0.0K
13:35 1,134.64 1,134.73 1,134.64 1,134.73 0.0K
13:36 1,134.73 1,134.83 1,134.73 1,134.83 0.0K
13:37 1,134.83 1,134.92 1,134.83 1,134.83 0.0K
13:38 1,134.83 1,135.01 1,134.83 1,135.01 0.0K
13:39 1,135.01 1,135.01 1,134.92 1,134.92 0.0K
13:40 1,134.92 1,134.92 1,134.73 1,134.73 0.0K
13:41 1,134.73 1,134.83 1,134.73 1,134.83 0.0K
13:42 1,134.83 1,134.92 1,134.83 1,134.92 0.0K
13:43 1,134.92 1,135.01 1,134.92 1,135.01 0.0K
13:44 1,135.01 1,135.01 1,134.92 1,134.92 0.0K
13:45 1,134.92 1,135.01 1,134.92 1,135.01 0.0K
13:46 1,135.01 1,135.01 1,134.92 1,134.92 0.0K
13:47 1,134.92 1,135.01 1,134.92 1,135.01 0.0K
13:48 1,135.01 1,135.01 1,134.83 1,134.83 0.0K
13:49 1,134.92 1,134.92 1,134.92 1,134.92 0.0K
13:50 1,134.92 1,135.11 1,134.92 1,135.11 0.0K
13:51 1,135.11 1,135.11 1,135.01 1,135.11 0.0K
13:52 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
13:53 1,135.11 1,135.11 1,135.01 1,135.01 0.0K
13:54 1,135.11 1,135.11 1,135.11 1,135.11 0.0K
13:55 1,135.11 1,135.11 1,134.92 1,135.01 0.0K
13:56 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
13:57 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
13:58 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
13:59 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
14:00 1,135.11 1,135.11 1,134.92 1,134.92 0.0K
14:01 1,135.01 1,135.01 1,134.83 1,134.83 0.0K
14:02 1,134.83 1,134.92 1,134.64 1,134.64 0.0K
14:03 1,134.64 1,134.64 1,134.64 1,134.64 0.0K
14:04 1,134.64 1,134.64 1,134.54 1,134.64 0.0K
14:05 1,134.64 1,134.73 1,134.54 1,134.73 0.0K
14:06 1,134.73 1,134.73 1,134.73 1,134.73 0.0K
14:07 1,134.73 1,134.73 1,134.64 1,134.64 0.0K
14:08 1,134.64 1,134.64 1,134.54 1,134.54 0.0K
14:09 1,134.54 1,134.64 1,134.54 1,134.64 0.0K
14:10 1,134.54 1,134.54 1,134.45 1,134.45 0.0K
14:11 1,134.45 1,134.45 1,134.45 1,134.45 0.0K
14:12 1,134.45 1,134.45 1,134.35 1,134.35 0.0K
14:13 1,134.45 1,134.45 1,134.35 1,134.35 0.0K
14:14 1,134.35 1,134.45 1,134.35 1,134.35 0.0K
14:15 1,134.35 1,134.45 1,134.26 1,134.26 0.0K
14:16 1,134.26 1,134.35 1,134.26 1,134.35 0.0K
14:17 1,134.35 1,134.35 1,134.26 1,134.35 0.0K
14:18 1,134.45 1,134.45 1,134.26 1,134.35 0.0K
14:19 1,134.35 1,134.45 1,134.35 1,134.35 0.0K
14:20 1,134.35 1,134.35 1,134.17 1,134.26 0.0K
14:21 1,134.26 1,134.26 1,134.26 1,134.26 0.0K
14:22 1,134.35 1,134.35 1,134.35 1,134.35 0.0K
14:23 1,134.35 1,134.45 1,134.35 1,134.45 0.0K
14:24 1,134.45 1,134.45 1,134.26 1,134.26 0.0K
14:25 1,134.26 1,134.35 1,134.26 1,134.35 0.0K
14:26 1,134.45 1,134.45 1,134.45 1,134.45 0.0K
14:27 1,134.45 1,134.45 1,134.35 1,134.35 0.0K
14:28 1,134.35 1,134.45 1,134.35 1,134.45 0.0K
14:29 1,134.45 1,134.45 1,134.35 1,134.35 0.0K
14:30 1,134.35 1,134.45 1,134.07 1,134.07 0.0K
14:31 1,133.98 1,134.07 1,133.88 1,134.07 0.0K
14:32 1,134.07 1,134.17 1,134.07 1,134.07 0.0K
14:33 1,134.07 1,134.07 1,133.98 1,133.98 0.0K
14:34 1,133.98 1,133.98 1,133.88 1,133.98 0.0K
14:35 1,133.98 1,133.98 1,133.88 1,133.88 0.0K
14:36 1,133.79 1,133.79 1,133.60 1,133.79 0.0K
14:37 1,133.88 1,133.88 1,133.88 1,133.88 0.0K
14:38 1,133.88 1,133.88 1,133.70 1,133.70 0.0K
14:39 1,133.70 1,133.79 1,133.70 1,133.70 0.0K
14:40 1,133.70 1,133.88 1,133.70 1,133.88 0.0K
14:41 1,133.79 1,133.79 1,133.70 1,133.70 0.0K
14:42 1,133.70 1,133.70 1,133.41 1,133.41 0.0K
14:43 1,133.41 1,133.51 1,133.41 1,133.51 0.0K
14:44 1,133.51 1,133.70 1,133.51 1,133.70 0.0K
14:45 1,133.79 1,133.79 1,133.60 1,133.60 0.0K
14:46 1,133.60 1,133.79 1,133.60 1,133.79 0.0K
14:47 1,133.79 1,133.79 1,133.79 1,133.79 0.0K
14:48 1,133.79 1,133.79 1,133.79 1,133.79 0.0K
14:49 1,133.79 1,133.88 1,133.79 1,133.88 0.0K
14:50 1,133.88 1,133.88 1,133.79 1,133.79 0.0K
14:51 1,133.88 1,133.98 1,133.88 1,133.88 0.0K
14:52 1,133.88 1,133.88 1,133.70 1,133.79 0.0K
14:53 1,133.79 1,133.88 1,133.70 1,133.70 0.0K
14:54 1,133.70 1,133.70 1,133.60 1,133.70 0.0K
14:55 1,133.70 1,133.70 1,133.60 1,133.60 0.0K
14:56 1,133.60 1,133.60 1,133.51 1,133.51 0.0K
14:57 1,133.51 1,133.60 1,133.51 1,133.60 0.0K
14:58 1,133.60 1,133.60 1,133.51 1,133.51 0.0K
14:59 1,133.60 1,133.70 1,133.60 1,133.60 0.0K
15:00 1,133.60 1,133.60 1,133.51 1,133.51 0.0K
15:01 1,133.41 1,133.60 1,133.41 1,133.60 0.0K
15:02 1,133.60 1,133.60 1,133.51 1,133.51 0.0K
15:03 1,133.51 1,133.60 1,133.41 1,133.51 0.0K
15:04 1,133.41 1,133.60 1,133.41 1,133.60 0.0K
15:05 1,133.60 1,133.60 1,133.32 1,133.32 0.0K
15:06 1,133.32 1,133.32 1,133.04 1,133.04 0.0K
15:07 1,133.13 1,133.32 1,133.04 1,133.32 0.0K
15:08 1,133.32 1,133.41 1,133.32 1,133.41 0.0K
15:09 1,133.41 1,133.60 1,133.41 1,133.41 0.0K
15:10 1,133.41 1,133.51 1,133.41 1,133.51 0.0K
15:11 1,133.60 1,133.60 1,133.51 1,133.51 0.0K
15:12 1,133.51 1,133.51 1,133.41 1,133.51 0.0K
15:13 1,133.60 1,133.60 1,133.51 1,133.51 0.0K
15:14 1,133.51 1,133.60 1,133.51 1,133.60 0.0K
15:15 1,133.60 1,133.79 1,133.60 1,133.79 0.0K
15:16 1,133.88 1,133.88 1,133.79 1,133.79 0.0K
15:17 1,133.79 1,133.88 1,133.79 1,133.88 0.0K
15:18 1,133.88 1,133.98 1,133.79 1,133.88 0.0K
15:19 1,133.88 1,133.98 1,133.79 1,133.98 0.0K
15:20 1,134.07 1,134.07 1,133.98 1,134.07 0.0K
15:21 1,134.07 1,134.17 1,134.07 1,134.17 0.0K
15:22 1,134.26 1,134.26 1,134.17 1,134.26 0.0K
15:23 1,134.35 1,134.45 1,134.35 1,134.45 0.0K
15:24 1,134.45 1,134.45 1,134.45 1,134.45 0.0K
15:25 1,134.45 1,134.54 1,134.35 1,134.45 0.0K
15:26 1,134.45 1,134.45 1,134.35 1,134.35 0.0K
15:27 1,134.26 1,134.26 1,134.07 1,134.17 0.0K
15:28 1,134.26 1,134.35 1,134.26 1,134.35 0.0K
15:29 1,134.35 1,134.73 1,134.17 1,134.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles