FlexShares iBoxx 3-Year Target Duration TIPS (TDTT)

TDTT
🏛️ Estados Unidos →
24.32
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 23.52 23.56 23.48 23.52 0.9M
2022-12-29 23.53 23.56 23.53 23.54 1.2M
2022-12-28 23.53 23.56 23.50 23.51 1.5M
2022-12-27 23.59 23.59 23.52 23.52 1.0M
2022-12-23 23.58 23.59 23.55 23.58 0.8M
2022-12-22 23.66 23.67 23.58 23.58 1.1M
2022-12-21 23.66 23.67 23.62 23.65 1.3M
2022-12-20 23.54 23.59 23.54 23.57 1.0M
2022-12-19 23.60 23.60 23.56 23.56 1.1M
2022-12-16 23.56 23.64 23.56 23.60 0.9M
2022-12-15 23.77 23.78 23.70 23.73 0.8M
2022-12-14 23.79 23.80 23.70 23.75 1.3M
2022-12-13 23.83 23.84 23.77 23.77 0.6M
2022-12-12 23.70 23.73 23.68 23.71 0.8M
2022-12-09 23.74 23.76 23.69 23.70 0.5M
2022-12-08 23.82 23.82 23.75 23.77 1.0M
2022-12-07 23.77 23.81 23.75 23.80 0.5M
2022-12-06 23.76 23.79 23.72 23.75 2.9M
2022-12-05 23.88 23.89 23.75 23.77 0.8M
2022-12-02 23.81 23.95 23.78 23.95 1.1M
2022-12-01 23.80 23.88 23.76 23.88 0.5M
2022-11-30 23.59 23.82 23.55 23.78 0.6M
2022-11-29 23.57 23.61 23.55 23.56 0.6M
2022-11-28 23.63 23.64 23.58 23.61 0.6M
2022-11-25 23.65 23.65 23.61 23.62 0.3M
2022-11-23 23.58 23.63 23.56 23.62 0.6M
2022-11-22 23.61 23.61 23.56 23.59 0.8M
2022-11-21 23.52 23.56 23.47 23.55 0.5M
2022-11-18 23.54 23.54 23.46 23.48 0.4M
2022-11-17 23.60 23.61 23.53 23.55 0.5M
2022-11-16 23.67 23.67 23.64 23.67 0.4M
2022-11-15 23.61 23.67 23.61 23.65 0.6M
2022-11-14 23.64 23.66 23.57 23.57 1.2M
2022-11-11 23.68 23.70 23.63 23.69 0.5M
2022-11-10 23.62 23.70 23.60 23.69 0.4M
2022-11-09 23.51 23.54 23.46 23.50 0.7M
2022-11-08 23.53 23.55 23.50 23.52 0.4M
2022-11-07 23.51 23.53 23.49 23.49 0.3M
2022-11-04 23.44 23.51 23.44 23.48 0.7M
2022-11-03 23.42 23.47 23.38 23.38 0.7M
2022-11-02 23.60 23.72 23.54 23.57 0.5M
2022-11-01 23.69 23.70 23.57 23.58 0.7M
2022-10-31 23.62 23.62 23.57 23.61 0.4M
2022-10-28 23.67 23.69 23.59 23.62 1.1M
2022-10-27 23.67 23.70 23.63 23.68 1.8M
2022-10-26 23.60 23.65 23.56 23.58 0.7M
2022-10-25 23.59 23.64 23.58 23.58 0.6M
2022-10-24 23.56 23.61 23.55 23.57 1.1M
2022-10-21 23.52 23.59 23.46 23.57 0.6M
2022-10-20 23.44 23.49 23.40 23.42 0.5M
2022-10-19 23.45 23.46 23.41 23.44 0.7M
2022-10-18 23.59 23.59 23.47 23.51 0.6M
2022-10-17 23.56 23.58 23.52 23.52 0.4M
2022-10-14 23.52 23.70 23.43 23.48 0.4M
2022-10-13 23.40 23.52 23.38 23.48 0.5M
2022-10-12 23.54 23.54 23.48 23.51 0.6M
2022-10-11 23.52 23.56 23.50 23.50 0.9M
2022-10-10 23.48 23.67 23.44 23.46 0.3M
2022-10-07 23.50 23.55 23.48 23.52 0.5M
2022-10-06 23.55 23.56 23.50 23.52 0.3M
2022-10-05 23.61 23.61 23.50 23.54 0.5M
2022-10-04 23.65 23.68 23.61 23.65 1.8M
2022-10-03 23.42 23.59 23.42 23.55 0.5M
2022-09-30 23.39 23.44 23.32 23.38 0.7M
2022-09-29 23.55 23.57 23.42 23.42 0.7M
2022-09-28 23.50 23.66 23.46 23.64 0.4M
2022-09-27 23.46 23.48 23.34 23.38 0.7M
2022-09-26 23.60 23.60 23.38 23.40 1.0M
2022-09-23 23.65 23.66 23.58 23.62 0.7M
2022-09-22 23.86 23.86 23.71 23.73 0.8M
2022-09-21 23.92 23.93 23.77 23.89 1.1M
2022-09-20 23.87 23.90 23.85 23.90 0.9M
2022-09-19 23.92 23.95 23.88 23.91 0.5M
2022-09-16 24.05 24.05 23.98 24.00 0.3M
2022-09-15 24.09 24.11 24.02 24.04 0.4M
2022-09-14 24.09 24.15 24.09 24.11 1.3M
2022-09-13 24.06 24.12 24.04 24.10 0.4M
2022-09-12 24.21 24.22 24.14 24.18 0.4M
2022-09-09 24.16 24.20 24.15 24.18 0.6M
2022-09-08 24.19 24.21 24.15 24.15 0.4M
2022-09-07 24.25 24.25 24.19 24.24 0.5M
2022-09-06 24.28 24.28 24.19 24.21 0.8M
2022-09-02 24.36 24.38 24.28 24.31 1.6M
2022-09-01 24.29 24.30 24.23 24.25 0.9M
2022-08-31 24.77 24.77 24.62 24.64 0.4M
2022-08-30 24.81 24.82 24.75 24.78 0.9M
2022-08-29 24.87 24.87 24.82 24.84 0.3M
2022-08-26 24.97 24.97 24.88 24.89 2.0M
2022-08-25 24.99 24.99 24.94 24.96 0.3M
2022-08-24 24.91 24.95 24.88 24.95 0.7M
2022-08-23 24.85 24.92 24.84 24.91 0.5M
2022-08-22 24.85 24.85 24.81 24.84 0.4M
2022-08-19 24.84 24.88 24.84 24.87 0.4M
2022-08-18 24.84 24.90 24.81 24.86 0.6M
2022-08-17 24.83 24.83 24.77 24.81 0.6M
2022-08-16 24.88 24.88 24.81 24.84 0.9M
2022-08-15 24.84 24.88 24.84 24.88 0.4M
2022-08-12 24.87 24.87 24.82 24.87 0.4M
2022-08-11 24.88 24.88 24.80 24.84 2.8M
2022-08-10 24.84 24.85 24.79 24.80 0.5M
2022-08-09 24.83 24.83 24.78 24.81 0.5M
2022-08-08 24.83 24.84 24.80 24.82 0.2M
2022-08-05 24.79 24.80 24.74 24.75 0.3M
2022-08-04 24.93 24.94 24.89 24.91 0.6M
2022-08-03 24.92 24.92 24.83 24.90 0.3M
2022-08-02 25.04 25.06 24.86 24.88 0.5M
2022-08-01 25.09 25.09 25.01 25.04 0.5M
2022-07-29 25.31 25.35 25.27 25.35 0.2M
2022-07-28 25.22 25.26 25.17 25.23 0.3M
2022-07-27 24.97 25.11 24.97 25.07 0.3M
2022-07-26 25.08 25.08 24.95 24.95 0.3M
2022-07-25 24.98 25.01 24.96 24.99 0.3M
2022-07-22 24.97 25.00 24.95 24.98 0.2M
2022-07-21 24.78 24.86 24.78 24.86 0.5M
2022-07-20 24.81 24.84 24.76 24.78 0.5M
2022-07-19 24.81 24.84 24.79 24.80 0.3M
2022-07-18 24.78 24.83 24.76 24.81 0.2M
2022-07-15 24.72 24.78 24.69 24.76 0.2M
2022-07-14 24.63 24.69 24.58 24.67 0.2M
2022-07-13 24.65 24.77 24.65 24.66 0.3M
2022-07-12 24.72 24.73 24.66 24.66 0.3M
2022-07-11 24.76 24.77 24.71 24.73 0.2M
2022-07-08 24.69 24.72 24.66 24.72 0.2M
2022-07-07 24.77 24.77 24.67 24.69 0.3M
2022-07-06 24.86 24.86 24.69 24.71 0.4M
2022-07-05 24.98 24.98 24.84 24.88 2.0M
2022-07-01 24.90 25.14 24.86 24.97 0.4M
2022-06-30 24.88 24.88 24.80 24.81 0.5M
2022-06-29 24.83 24.86 24.75 24.81 0.4M
2022-06-28 24.89 24.89 24.81 24.83 0.7M
2022-06-27 24.96 24.96 24.87 24.87 0.3M
2022-06-24 24.97 25.00 24.94 24.98 0.5M
2022-06-23 24.92 24.99 24.90 24.92 0.6M
2022-06-22 24.88 24.89 24.84 24.87 0.3M
2022-06-21 24.82 24.87 24.81 24.82 0.6M
2022-06-17 24.85 24.87 24.77 24.84 0.6M
2022-06-16 24.77 24.90 24.70 24.89 0.7M
2022-06-15 24.78 24.99 24.72 24.93 0.7M
2022-06-14 24.92 24.92 24.66 24.70 0.4M
2022-06-13 25.07 25.09 24.95 25.01 0.9M
2022-06-10 25.26 25.27 25.21 25.22 0.3M
2022-06-09 25.24 25.28 25.23 25.27 0.4M
2022-06-08 25.26 25.29 25.24 25.25 0.4M
2022-06-07 25.26 25.28 25.23 25.27 0.3M
2022-06-06 25.28 25.28 25.22 25.24 0.7M
2022-06-03 25.24 25.31 25.23 25.31 0.3M
2022-06-02 25.27 25.27 25.22 25.26 0.6M
2022-06-01 25.28 25.28 25.20 25.21 0.5M
2022-05-31 25.67 25.67 25.59 25.60 0.6M
2022-05-27 25.70 25.70 25.65 25.70 0.3M
2022-05-26 25.62 25.68 25.61 25.65 0.5M
2022-05-25 25.60 25.60 25.51 25.55 0.4M
2022-05-24 25.47 25.53 25.46 25.51 0.3M
2022-05-23 25.47 25.48 25.43 25.45 0.7M
2022-05-20 25.46 25.48 25.44 25.48 0.6M
2022-05-19 25.48 25.53 25.41 25.46 0.5M
2022-05-18 25.49 25.51 25.43 25.46 0.7M
2022-05-17 25.48 25.48 25.40 25.41 0.5M
2022-05-16 25.50 25.50 25.46 25.48 0.9M
2022-05-13 25.36 25.45 25.31 25.45 0.6M
2022-05-12 25.41 25.42 25.30 25.33 0.8M
2022-05-11 25.24 25.36 25.22 25.35 0.8M
2022-05-10 25.29 25.34 25.22 25.22 0.8M
2022-05-09 25.42 25.42 25.33 25.34 0.5M
2022-05-06 25.42 25.44 25.33 25.40 0.8M
2022-05-05 25.40 25.44 25.33 25.40 0.5M
2022-05-04 25.34 25.53 25.29 25.50 1.0M
2022-05-03 25.46 25.47 25.37 25.38 0.6M
2022-05-02 25.46 25.48 25.33 25.35 0.9M
2022-04-29 25.81 25.86 25.68 25.71 0.6M
2022-04-28 25.77 25.84 25.75 25.82 0.4M
2022-04-27 25.78 25.79 25.73 25.77 0.8M
2022-04-26 25.75 25.77 25.70 25.76 1.0M
2022-04-25 25.74 25.77 25.69 25.71 0.5M
2022-04-22 25.71 25.77 25.70 25.71 0.5M
2022-04-21 25.69 25.75 25.60 25.75 0.4M
2022-04-20 25.63 25.68 25.61 25.66 0.5M
2022-04-19 25.65 25.66 25.59 25.59 0.7M
2022-04-18 25.71 25.71 25.67 25.68 0.6M
2022-04-14 25.64 25.71 25.63 25.66 0.7M
2022-04-13 25.70 25.75 25.65 25.67 0.8M
2022-04-12 25.69 25.73 25.67 25.67 0.7M
2022-04-11 25.55 25.64 25.55 25.63 0.5M
2022-04-08 25.55 25.62 25.54 25.60 0.4M
2022-04-07 25.58 25.59 25.53 25.56 0.6M
2022-04-06 25.55 25.57 25.46 25.51 0.7M
2022-04-05 25.65 25.66 25.55 25.55 0.6M
2022-04-04 25.65 25.68 25.62 25.64 0.5M
2022-04-01 25.67 25.69 25.61 25.61 0.5M
2022-03-31 25.98 26.02 25.90 25.91 0.4M
2022-03-30 25.97 26.03 25.97 26.00 0.7M
2022-03-29 25.96 26.01 25.93 25.97 0.8M
2022-03-28 26.12 26.14 26.04 26.04 0.6M
2022-03-25 26.17 26.20 26.12 26.15 1.2M
2022-03-24 26.30 26.32 26.23 26.25 0.6M
2022-03-23 26.21 26.31 26.20 26.31 1.6M
2022-03-22 26.19 26.21 26.13 26.14 0.7M
2022-03-21 26.26 26.31 26.17 26.20 0.5M
2022-03-18 26.30 26.38 26.27 26.29 0.7M
2022-03-17 26.18 26.36 26.18 26.34 0.8M
2022-03-16 26.22 26.24 26.00 26.13 1.1M
2022-03-15 26.33 26.33 26.24 26.25 0.8M
2022-03-14 26.40 26.40 26.31 26.34 1.4M
2022-03-11 26.41 26.48 26.39 26.47 1.3M
2022-03-10 26.29 26.40 26.24 26.37 3.1M
2022-03-09 26.30 26.34 26.23 26.31 0.6M
2022-03-08 26.46 26.48 26.36 26.45 0.8M
2022-03-07 26.33 26.40 26.30 26.39 1.0M
2022-03-04 26.29 26.40 26.28 26.30 1.3M
2022-03-03 26.26 26.30 26.20 26.21 0.9M
2022-03-02 26.34 26.36 26.27 26.29 1.1M
2022-03-01 26.30 26.43 26.30 26.36 0.9M
2022-02-28 26.14 26.27 26.14 26.24 0.9M
2022-02-25 26.04 26.05 26.00 26.04 4.3M
2022-02-24 26.24 26.27 26.06 26.09 0.3M
2022-02-23 25.91 26.01 25.89 26.00 0.4M
2022-02-22 25.89 25.92 25.88 25.91 0.2M
2022-02-18 25.89 25.89 25.86 25.87 0.2M
2022-02-17 25.82 25.89 25.76 25.86 0.6M
2022-02-16 25.78 25.84 25.78 25.80 0.4M
2022-02-15 25.75 25.80 25.75 25.76 0.1M
2022-02-14 25.74 25.85 25.73 25.82 0.2M
2022-02-11 25.75 25.82 25.70 25.82 0.3M
2022-02-10 25.72 25.77 25.64 25.65 0.5M
2022-02-09 25.72 25.79 25.72 25.73 0.5M
2022-02-08 25.74 25.75 25.71 25.71 0.2M
2022-02-07 25.76 25.79 25.72 25.76 0.3M
2022-02-04 25.80 25.80 25.75 25.78 0.2M
2022-02-03 25.88 25.88 25.83 25.84 0.2M
2022-02-02 25.93 25.93 25.89 25.91 0.1M
2022-02-01 25.95 25.95 25.88 25.90 0.1M
2022-01-31 26.07 26.11 26.06 26.10 0.3M
2022-01-28 26.04 26.09 26.04 26.08 0.1M
2022-01-27 26.02 26.03 25.99 25.99 0.2M
2022-01-26 26.13 26.17 26.00 26.03 0.2M
2022-01-25 26.10 26.16 26.10 26.13 0.3M
2022-01-24 26.06 26.14 26.06 26.11 0.2M
2022-01-21 26.05 26.09 26.04 26.07 0.3M
2022-01-20 26.06 26.09 26.02 26.03 0.2M
2022-01-19 26.04 26.05 26.01 26.01 0.1M
2022-01-18 26.08 26.14 26.03 26.05 0.3M
2022-01-14 26.14 26.14 26.09 26.09 0.2M
2022-01-13 26.13 26.19 26.12 26.16 0.1M
2022-01-12 26.21 26.21 26.14 26.14 0.1M
2022-01-11 26.10 26.22 26.10 26.21 0.3M
2022-01-10 26.07 26.11 26.06 26.10 0.2M
2022-01-07 26.13 26.14 26.08 26.11 0.2M
2022-01-06 26.14 26.14 26.07 26.13 0.2M
2022-01-05 26.31 26.31 26.19 26.19 0.2M
2022-01-04 26.32 26.34 26.28 26.31 0.2M
2022-01-03 26.30 26.33 26.27 26.33 0.2M