FlexShares iBoxx 3-Year Target Duration TIPS (TDTT)

TDTT
🏛️ Estados Unidos →
24.32
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 24.32 24.32 24.32 24.32 8.8K
09:34 24.32 24.32 24.32 24.32 0.1K
09:36 24.32 24.32 24.32 24.32 0.1K
09:39 24.32 24.32 24.32 24.32 0.4K
09:40 24.32 24.32 24.32 24.32 0.8K
09:41 24.32 24.32 24.32 24.32 0.7K
09:49 24.32 24.32 24.32 24.32 0.8K
09:50 24.32 24.32 24.32 24.32 3.0K
09:51 24.32 24.32 24.32 24.32 1.5K
09:53 24.32 24.32 24.32 24.32 0.9K
09:57 24.32 24.32 24.32 24.32 0.4K
09:59 24.32 24.33 24.32 24.33 1.4K
10:00 24.32 24.33 24.32 24.33 0.6K
10:01 24.33 24.33 24.33 24.33 0.2K
10:02 24.33 24.33 24.33 24.33 0.4K
10:03 24.33 24.33 24.33 24.33 0.7K
10:06 24.33 24.33 24.33 24.33 0.2K
10:07 24.33 24.33 24.33 24.33 0.1K
10:08 24.33 24.33 24.33 24.33 0.1K
10:09 24.33 24.33 24.33 24.33 0.6K
10:11 24.33 24.33 24.33 24.33 0.1K
10:12 24.33 24.33 24.33 24.33 0.1K
10:13 24.33 24.33 24.32 24.32 8.7K
10:14 24.33 24.33 24.32 24.32 0.3K
10:15 24.32 24.33 24.32 24.33 1.7K
10:16 24.32 24.32 24.32 24.32 0.2K
10:17 24.33 24.33 24.33 24.33 0.3K
10:18 24.33 24.33 24.33 24.33 0.3K
10:19 24.33 24.33 24.33 24.33 0.5K
10:21 24.33 24.33 24.33 24.33 0.3K
10:23 24.33 24.33 24.33 24.33 0.9K
10:27 24.33 24.33 24.33 24.33 0.8K
10:28 24.33 24.33 24.33 24.33 0.1K
10:30 24.33 24.33 24.33 24.33 0.2K
10:31 24.33 24.33 24.33 24.33 0.9K
10:34 24.33 24.33 24.33 24.33 1.2K
10:36 24.33 24.33 24.33 24.33 0.1K
10:37 24.33 24.33 24.33 24.33 0.2K
10:38 24.33 24.33 24.33 24.33 0.1K
10:40 24.33 24.33 24.33 24.33 0.2K
10:41 24.33 24.33 24.33 24.33 1.8K
10:44 24.34 24.34 24.34 24.34 0.1K
10:45 24.34 24.34 24.34 24.34 0.1K
10:46 24.34 24.34 24.34 24.34 12.4K
10:47 24.34 24.34 24.34 24.34 0.2K
10:48 24.34 24.34 24.34 24.34 0.2K
10:51 24.33 24.33 24.33 24.33 0.9K
10:52 24.33 24.33 24.33 24.33 1.0K
10:53 24.33 24.33 24.33 24.33 5.6K
10:54 24.33 24.33 24.33 24.33 0.4K
10:55 24.33 24.33 24.33 24.33 0.7K
10:56 24.33 24.33 24.33 24.33 0.3K
10:57 24.33 24.33 24.33 24.33 0.4K
10:58 24.33 24.33 24.33 24.33 0.4K
10:59 24.33 24.33 24.33 24.33 0.2K
11:00 24.33 24.33 24.33 24.33 0.6K
11:01 24.33 24.33 24.33 24.33 0.6K
11:02 24.33 24.33 24.33 24.33 0.4K
11:03 24.33 24.33 24.33 24.33 0.1K
11:04 24.33 24.33 24.33 24.33 0.4K
11:05 24.33 24.33 24.33 24.33 0.1K
11:06 24.33 24.33 24.33 24.33 31.4K
11:07 24.32 24.32 24.32 24.32 0.7K
11:10 24.32 24.32 24.32 24.32 0.4K
11:11 24.33 24.33 24.33 24.33 0.3K
11:12 24.33 24.33 24.33 24.33 2.1K
11:13 24.33 24.33 24.33 24.33 0.1K
11:14 24.33 24.33 24.33 24.33 0.2K
11:15 24.32 24.33 24.32 24.33 0.7K
11:16 24.33 24.33 24.33 24.33 3.5K
11:17 24.33 24.33 24.33 24.33 1.0K
11:18 24.32 24.33 24.32 24.32 0.7K
11:20 24.32 24.32 24.32 24.32 1.0K
11:21 24.32 24.32 24.32 24.32 1.1K
11:22 24.33 24.33 24.32 24.33 1.6K
11:23 24.33 24.33 24.33 24.33 1.6K
11:24 24.33 24.33 24.33 24.33 1.0K
11:25 24.33 24.33 24.33 24.33 0.5K
11:26 24.32 24.33 24.32 24.33 0.5K
11:29 24.33 24.33 24.33 24.33 0.5K
11:30 24.32 24.33 24.32 24.33 0.7K
11:31 24.33 24.33 24.33 24.33 0.2K
11:32 24.33 24.33 24.33 24.33 0.1K
11:33 24.33 24.33 24.33 24.33 0.2K
11:34 24.33 24.33 24.33 24.33 0.1K
11:35 24.33 24.33 24.33 24.33 0.7K
11:36 24.32 24.33 24.32 24.33 2.5K
11:39 24.33 24.33 24.33 24.33 0.1K
11:40 24.33 24.33 24.33 24.33 0.3K
11:41 24.33 24.33 24.33 24.33 0.3K
11:44 24.33 24.33 24.33 24.33 5.1K
11:46 24.33 24.33 24.33 24.33 0.4K
11:50 24.32 24.32 24.32 24.32 0.3K
11:56 24.33 24.33 24.33 24.33 4.5K
11:57 24.32 24.32 24.32 24.32 0.1K
11:58 24.32 24.32 24.32 24.32 0.1K
11:59 24.33 24.33 24.33 24.33 4.1K
12:00 24.32 24.32 24.32 24.32 0.8K
12:05 24.32 24.33 24.32 24.33 0.6K
12:08 24.32 24.32 24.32 24.32 6.8K
12:09 24.32 24.32 24.32 24.32 0.1K
12:10 24.32 24.32 24.32 24.32 0.3K
12:11 24.32 24.32 24.32 24.32 0.2K
12:13 24.32 24.32 24.32 24.32 0.3K
12:14 24.32 24.32 24.32 24.32 1.6K
12:15 24.32 24.32 24.32 24.32 0.1K
12:16 24.32 24.32 24.32 24.32 0.1K
12:17 24.32 24.32 24.32 24.32 0.1K
12:18 24.32 24.32 24.32 24.32 0.2K
12:19 24.32 24.32 24.32 24.32 7.3K
12:21 24.32 24.32 24.32 24.32 0.1K
12:22 24.32 24.32 24.32 24.32 0.2K
12:23 24.32 24.32 24.32 24.32 0.1K
12:24 24.32 24.32 24.32 24.32 5.8K
12:25 24.32 24.32 24.32 24.32 0.1K
12:26 24.32 24.32 24.32 24.32 0.2K
12:27 24.32 24.32 24.32 24.32 0.2K
12:29 24.32 24.32 24.32 24.32 0.3K
12:30 24.32 24.32 24.31 24.31 1.8K
12:32 24.32 24.32 24.32 24.32 0.2K
12:33 24.32 24.32 24.32 24.32 0.2K
12:34 24.32 24.32 24.32 24.32 0.1K
12:36 24.32 24.32 24.32 24.32 0.1K
12:37 24.32 24.32 24.32 24.32 13.7K
12:38 24.32 24.32 24.32 24.32 22.9K
12:40 24.32 24.32 24.32 24.32 0.2K
12:41 24.32 24.32 24.32 24.32 0.1K
12:43 24.32 24.32 24.32 24.32 0.1K
12:44 24.32 24.32 24.32 24.32 0.2K
12:45 24.32 24.32 24.32 24.32 0.1K
12:46 24.32 24.32 24.32 24.32 0.1K
12:47 24.32 24.32 24.32 24.32 0.1K
12:48 24.32 24.32 24.32 24.32 50.6K
12:50 24.32 24.32 24.32 24.32 0.1K
12:51 24.32 24.32 24.32 24.32 0.1K
12:53 24.32 24.32 24.32 24.32 0.4K
12:54 24.32 24.32 24.32 24.32 0.1K
12:55 24.32 24.32 24.32 24.32 0.2K
12:57 24.32 24.32 24.32 24.32 0.1K
12:58 24.32 24.32 24.32 24.32 2.2K
13:00 24.32 24.32 24.32 24.32 0.1K
13:01 24.32 24.32 24.32 24.32 0.2K
13:02 24.32 24.32 24.32 24.32 0.1K
13:03 24.32 24.32 24.32 24.32 0.3K
13:05 24.32 24.32 24.32 24.32 0.2K
13:09 24.32 24.32 24.32 24.32 0.2K
13:10 24.32 24.32 24.32 24.32 0.2K
13:12 24.32 24.32 24.32 24.32 0.1K
13:13 24.32 24.32 24.32 24.32 0.5K
13:14 24.32 24.32 24.32 24.32 0.2K
13:16 24.32 24.32 24.32 24.32 28.6K
13:17 24.32 24.32 24.32 24.32 0.2K
13:19 24.32 24.32 24.32 24.32 0.2K
13:20 24.32 24.32 24.32 24.32 2.4K
13:22 24.32 24.32 24.32 24.32 17.1K
13:25 24.33 24.33 24.33 24.33 0.1K
13:26 24.33 24.33 24.33 24.33 0.5K
13:27 24.33 24.33 24.33 24.33 0.1K
13:28 24.33 24.33 24.33 24.33 0.4K
13:29 24.33 24.33 24.33 24.33 0.3K
13:31 24.33 24.33 24.33 24.33 0.4K
13:32 24.33 24.33 24.33 24.33 0.1K
13:34 24.33 24.33 24.33 24.33 0.3K
13:35 24.33 24.33 24.33 24.33 0.3K
13:36 24.33 24.33 24.33 24.33 0.1K
13:37 24.33 24.33 24.33 24.33 0.3K
13:39 24.33 24.33 24.33 24.33 0.5K
13:43 24.33 24.33 24.33 24.33 0.3K
13:46 24.33 24.33 24.33 24.33 0.1K
13:47 24.33 24.33 24.33 24.33 0.2K
13:49 24.33 24.33 24.33 24.33 0.2K
13:50 24.33 24.33 24.33 24.33 23.5K
13:53 24.33 24.33 24.33 24.33 0.5K
13:55 24.32 24.32 24.32 24.32 0.2K
14:03 24.32 24.32 24.32 24.32 0.4K
14:04 24.32 24.32 24.32 24.32 0.1K
14:05 24.32 24.32 24.32 24.32 0.1K
14:06 24.32 24.32 24.32 24.32 0.2K
14:07 24.32 24.32 24.32 24.32 0.1K
14:08 24.32 24.32 24.32 24.32 0.1K
14:10 24.32 24.32 24.32 24.32 0.2K
14:11 24.32 24.32 24.32 24.32 1.1K
14:27 24.32 24.32 24.32 24.32 0.5K
14:29 24.32 24.33 24.32 24.33 1.9K
14:34 24.32 24.32 24.32 24.32 0.5K
14:36 24.32 24.32 24.32 24.32 0.1K
14:38 24.32 24.32 24.32 24.32 0.4K
14:40 24.32 24.32 24.32 24.32 0.4K
14:42 24.33 24.33 24.33 24.33 1.3K
14:50 24.32 24.32 24.32 24.32 0.3K
14:57 24.33 24.33 24.33 24.33 21.5K
14:58 24.32 24.32 24.32 24.32 0.8K
15:01 24.32 24.32 24.32 24.32 0.3K
15:03 24.32 24.33 24.32 24.33 3.7K
15:05 24.32 24.32 24.32 24.32 0.5K
15:06 24.32 24.32 24.32 24.32 0.7K
15:08 24.32 24.32 24.32 24.32 0.3K
15:10 24.32 24.32 24.32 24.32 0.3K
15:12 24.32 24.32 24.32 24.32 0.4K
15:13 24.32 24.32 24.32 24.32 0.3K
15:15 24.32 24.32 24.32 24.32 15.9K
15:18 24.32 24.32 24.32 24.32 0.4K
15:20 24.32 24.32 24.32 24.32 0.6K
15:22 24.32 24.32 24.32 24.32 0.7K
15:24 24.32 24.32 24.32 24.32 0.5K
15:26 24.32 24.32 24.32 24.32 1.1K
15:27 24.31 24.31 24.31 24.31 0.1K
15:28 24.32 24.32 24.32 24.32 1.6K
15:37 24.32 24.32 24.32 24.32 4.3K
15:39 24.32 24.32 24.32 24.32 3.0K
15:40 24.31 24.31 24.31 24.31 40.8K
15:45 24.32 24.32 24.32 24.32 2.0K
15:54 24.32 24.32 24.32 24.32 4.9K
15:56 24.32 24.32 24.32 24.32 0.4K
15:57 24.32 24.32 24.32 24.32 0.3K
15:59 24.32 24.32 24.32 24.32 14.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 24.33 24.34 24.31 24.32 0.5M
2025-09-25 24.33 24.33 24.30 24.32 0.9M
2025-09-24 24.36 24.37 24.34 24.34 0.5M
2025-09-23 24.36 24.37 24.34 24.37 2.1M
2025-09-22 24.36 24.37 24.34 24.35 1.2M
2025-09-19 24.37 24.38 24.35 24.36 0.8M
2025-09-18 24.39 24.39 24.36 24.38 0.5M
2025-09-17 24.40 24.45 24.38 24.40 0.3M
2025-09-16 24.41 24.42 24.39 24.41 0.4M
2025-09-15 24.38 24.40 24.38 24.40 0.6M
2025-09-12 24.38 24.40 24.37 24.38 0.5M
2025-09-11 24.42 24.42 24.38 24.38 4.1M
2025-09-10 24.42 24.42 24.39 24.40 0.2M
2025-09-09 24.42 24.44 24.39 24.41 0.3M
2025-09-08 24.43 24.43 24.41 24.43 0.2M
2025-09-05 24.40 24.42 24.39 24.40 0.1M
2025-09-04 24.37 24.38 24.36 24.37 0.1M
2025-09-03 24.34 24.38 24.33 24.37 0.2M
2025-09-02 24.34 24.37 24.34 24.36 0.2M
2025-08-29 24.49 24.51 24.49 24.50 0.3M
2025-08-28 24.48 24.49 24.47 24.49 0.3M
2025-08-27 24.46 24.50 24.45 24.48 0.2M
2025-08-26 24.40 24.44 24.40 24.43 0.2M
2025-08-25 24.39 24.40 24.37 24.39 0.1M
2025-08-22 24.30 24.41 24.30 24.40 0.3M
2025-08-21 24.29 24.30 24.26 24.29 0.3M
2025-08-20 24.26 24.31 24.26 24.28 0.3M
2025-08-19 24.26 24.28 24.26 24.27 0.4M
2025-08-18 24.26 24.27 24.24 24.26 0.2M
2025-08-15 24.28 24.30 24.25 24.27 0.5M
2025-08-14 24.29 24.30 24.27 24.29 0.3M
2025-08-13 24.29 24.32 24.29 24.31 0.3M
2025-08-12 24.24 24.27 24.23 24.27 0.1M
2025-08-11 24.26 24.28 24.26 24.27 0.2M
2025-08-08 24.24 24.27 24.24 24.27 0.3M
2025-08-07 24.26 24.29 24.24 24.27 0.3M
2025-08-06 24.25 24.27 24.24 24.26 0.2M
2025-08-05 24.27 24.28 24.25 24.25 0.2M
2025-08-04 24.24 24.28 24.23 24.26 0.3M
2025-08-01 24.20 24.24 24.18 24.24 0.2M
2025-07-31 24.23 24.24 24.13 24.19 0.1M
2025-07-30 24.25 24.28 24.22 24.23 0.4M
2025-07-29 24.21 24.27 24.21 24.27 0.2M
2025-07-28 24.20 24.22 24.20 24.22 0.3M
2025-07-25 24.20 24.22 24.20 24.22 0.2M
2025-07-24 24.19 24.22 24.19 24.20 0.1M
2025-07-23 24.24 24.25 24.20 24.21 0.4M
2025-07-22 24.26 24.28 24.26 24.27 0.2M
2025-07-21 24.27 24.28 24.25 24.27 0.3M
2025-07-18 24.26 24.27 24.23 24.24 0.2M
2025-07-17 24.21 24.22 24.20 24.21 0.4M
2025-07-16 24.14 24.21 24.13 24.21 0.2M
2025-07-15 24.17 24.18 24.13 24.13 0.2M
2025-07-14 24.15 24.18 24.15 24.17 0.3M
2025-07-11 24.14 24.15 24.13 24.15 0.2M
2025-07-10 24.14 24.14 24.12 24.13 0.2M
2025-07-09 24.10 24.14 24.10 24.14 0.3M
2025-07-08 24.11 24.11 24.10 24.10 0.2M
2025-07-07 24.08 24.11 24.08 24.10 0.2M
2025-07-03 24.08 24.10 24.08 24.08 0.1M
2025-07-02 24.10 24.12 24.10 24.11 0.1M
2025-07-01 24.11 24.14 24.09 24.10 0.2M
2025-06-30 24.22 24.24 24.21 24.24 0.3M
2025-06-27 24.18 24.23 24.18 24.20 0.3M
2025-06-26 24.18 24.23 24.18 24.20 0.5M
2025-06-25 24.14 24.17 24.14 24.17 0.3M
2025-06-24 24.13 24.16 24.11 24.14 0.3M
2025-06-23 24.14 24.20 24.14 24.14 0.6M
2025-06-20 24.08 24.13 24.08 24.12 0.2M
2025-06-18 24.08 24.12 24.07 24.09 0.3M
2025-06-17 24.01 24.07 24.01 24.07 0.3M
2025-06-16 24.00 24.05 24.00 24.01 0.3M
2025-06-13 24.06 24.11 23.99 24.02 0.5M
2025-06-12 24.01 24.04 24.01 24.02 0.1M
2025-06-11 23.97 24.00 23.95 23.98 0.3M
2025-06-10 23.98 24.00 23.96 23.97 0.2M
2025-06-09 23.96 23.99 23.96 23.98 0.3M
2025-06-06 23.97 23.99 23.95 23.96 0.3M
2025-06-05 24.06 24.08 24.01 24.01 0.6M
2025-06-04 24.04 24.08 24.04 24.06 0.3M
2025-06-03 24.06 24.07 24.02 24.02 0.3M
2025-06-02 24.07 24.08 24.05 24.06 0.4M
2025-05-30 24.13 24.18 24.12 24.17 0.1M
2025-05-29 24.10 24.12 24.08 24.11 0.3M
2025-05-28 24.12 24.12 24.09 24.11 0.4M
2025-05-27 24.11 24.14 24.11 24.13 0.5M
2025-05-23 24.14 24.14 24.10 24.12 0.3M
2025-05-22 24.08 24.10 24.07 24.10 0.5M
2025-05-21 24.09 24.10 24.06 24.07 0.5M
2025-05-20 24.09 24.11 24.06 24.11 0.4M
2025-05-19 24.05 24.10 24.05 24.10 0.7M
2025-05-16 24.09 24.10 24.06 24.08 0.9M
2025-05-15 24.05 24.07 24.02 24.06 0.4M
2025-05-14 24.01 24.03 23.99 24.01 1.5M
2025-05-13 23.99 24.02 23.98 24.02 0.5M
2025-05-12 24.03 24.04 23.98 23.99 0.2M
2025-05-09 24.15 24.19 24.15 24.15 3.1M
2025-05-08 24.18 24.18 24.12 24.14 0.5M
2025-05-07 24.17 24.19 24.15 24.17 0.3M
2025-05-06 24.13 24.17 24.13 24.17 0.4M
2025-05-05 24.11 24.12 24.08 24.11 0.1M
2025-05-02 24.19 24.19 24.11 24.12 0.7M
2025-05-01 24.29 24.33 24.20 24.22 0.4M
2025-04-30 24.37 24.42 24.37 24.41 0.2M
2025-04-29 24.34 24.38 24.34 24.37 0.4M
2025-04-28 24.31 24.36 24.31 24.36 0.2M
2025-04-25 24.29 24.30 24.24 24.29 0.2M
2025-04-24 24.24 24.28 24.22 24.26 0.2M
2025-04-23 24.23 24.26 24.16 24.18 0.3M
2025-04-22 24.16 24.20 24.16 24.19 0.4M
2025-04-21 24.18 24.23 24.13 24.14 0.3M
2025-04-17 24.13 24.23 24.13 24.15 0.7M
2025-04-16 24.09 24.13 24.08 24.11 0.3M
2025-04-15 24.09 24.12 24.07 24.08 0.4M
2025-04-14 24.09 24.11 24.05 24.08 0.6M
2025-04-11 23.91 24.01 23.83 24.00 0.3M
2025-04-10 24.15 24.15 24.02 24.02 0.5M
2025-04-09 24.09 24.23 24.03 24.13 0.7M
2025-04-08 24.14 24.22 24.14 24.18 2.5M
2025-04-07 24.23 24.25 24.12 24.12 0.4M
2025-04-04 24.38 24.39 24.24 24.24 0.4M
2025-04-03 24.34 24.38 24.33 24.34 0.3M
2025-04-02 24.22 24.23 24.15 24.17 0.3M
2025-04-01 24.21 24.24 24.19 24.20 0.2M
2025-03-31 24.38 24.42 24.38 24.38 0.7M
2025-03-28 24.31 24.36 24.31 24.34 0.9M
2025-03-27 24.25 24.27 24.24 24.26 0.4M
2025-03-26 24.22 24.23 24.20 24.22 0.2M
2025-03-25 24.19 24.22 24.19 24.22 0.2M
2025-03-24 24.21 24.21 24.17 24.17 0.6M
2025-03-21 24.24 24.25 24.21 24.22 0.4M
2025-03-20 24.20 24.21 24.18 24.19 0.2M
2025-03-19 24.07 24.17 24.06 24.17 0.5M
2025-03-18 24.07 24.11 24.07 24.10 0.5M
2025-03-17 24.08 24.11 24.07 24.07 0.3M
2025-03-14 24.12 24.12 24.08 24.08 0.4M
2025-03-13 24.10 24.14 24.10 24.12 0.5M
2025-03-12 24.10 24.15 24.10 24.11 0.3M
2025-03-11 24.16 24.19 24.12 24.13 0.5M
2025-03-10 24.13 24.16 24.13 24.15 0.6M
2025-03-07 24.14 24.14 24.06 24.07 0.5M
2025-03-06 24.08 24.10 24.04 24.08 0.4M
2025-03-05 24.15 24.17 24.08 24.08 0.4M
2025-03-04 24.21 24.25 24.16 24.18 0.5M
2025-03-03 24.12 24.19 24.12 24.19 0.3M
2025-02-28 24.12 24.20 24.12 24.18 0.3M
2025-02-27 24.05 24.10 24.05 24.08 0.2M
2025-02-26 24.05 24.08 24.03 24.08 0.3M
2025-02-25 24.06 24.07 24.04 24.04 0.7M
2025-02-24 23.96 24.01 23.96 24.01 0.3M
2025-02-21 23.97 24.00 23.96 23.96 0.2M
2025-02-20 23.94 23.97 23.94 23.96 0.3M
2025-02-19 23.90 23.94 23.90 23.92 0.6M
2025-02-18 23.91 23.91 23.89 23.89 0.3M
2025-02-14 23.92 23.94 23.91 23.91 0.2M
2025-02-13 23.87 23.90 23.87 23.89 2.4M
2025-02-12 23.86 23.87 23.83 23.83 0.4M
2025-02-11 23.89 23.90 23.87 23.89 0.4M
2025-02-10 23.90 23.91 23.88 23.88 0.2M
2025-02-07 23.87 23.92 23.85 23.86 0.4M
2025-02-06 23.92 23.92 23.89 23.90 0.6M
2025-02-05 23.90 23.94 23.90 23.92 0.4M
2025-02-04 23.84 23.90 23.83 23.90 0.3M
2025-02-03 23.90 23.95 23.85 23.88 0.5M
2025-01-31 23.83 23.88 23.83 23.87 0.4M
2025-01-30 23.83 23.86 23.82 23.83 0.4M
2025-01-29 23.83 23.84 23.79 23.83 0.4M
2025-01-28 23.82 23.84 23.80 23.83 0.3M
2025-01-27 23.83 23.83 23.79 23.82 0.4M
2025-01-24 23.75 23.78 23.74 23.78 0.5M
2025-01-23 23.71 23.75 23.71 23.75 0.6M
2025-01-22 23.74 23.75 23.72 23.73 0.5M
2025-01-21 23.74 23.76 23.73 23.74 0.5M
2025-01-17 23.76 23.78 23.75 23.76 1.0M
2025-01-16 23.73 23.79 23.73 23.77 4.2M
2025-01-15 23.71 23.74 23.71 23.74 0.2M
2025-01-14 23.63 23.65 23.62 23.65 0.2M
2025-01-13 23.61 23.63 23.60 23.61 0.6M
2025-01-10 23.63 23.64 23.59 23.61 0.5M
2025-01-08 23.64 23.66 23.63 23.66 0.2M
2025-01-07 23.61 23.63 23.59 23.61 0.2M
2025-01-06 23.60 23.63 23.59 23.62 0.2M
2025-01-03 23.63 23.64 23.61 23.61 0.2M
2025-01-02 23.64 23.65 23.62 23.63 0.2M