FlexShares iBoxx 3-Year Target Duration TIPS (TDTT)

TDTT
🏛️ Estados Unidos →
24.32
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 24.27 24.27 24.27 24.27 5.5K
09:57 24.26 24.26 24.26 24.26 0.6K
10:18 24.26 24.26 24.26 24.26 0.3K
10:23 24.26 24.26 24.26 24.26 0.3K
10:27 24.26 24.26 24.26 24.26 3.2K
10:30 24.26 24.26 24.26 24.26 0.6K
10:45 24.26 24.26 24.26 24.26 0.4K
10:46 24.26 24.26 24.26 24.26 0.2K
10:50 24.25 24.25 24.25 24.25 1.4K
11:02 24.26 24.26 24.25 24.25 1.0K
11:12 24.25 24.25 24.25 24.25 6.1K
11:13 24.26 24.26 24.26 24.26 1.0K
11:15 24.25 24.25 24.25 24.25 0.1K
11:19 24.25 24.25 24.25 24.25 0.9K
11:22 24.25 24.25 24.25 24.25 1.8K
11:23 24.24 24.24 24.24 24.24 0.9K
11:24 24.24 24.24 24.24 24.24 0.5K
11:27 24.25 24.25 24.25 24.25 0.1K
11:29 24.24 24.24 24.24 24.24 0.3K
11:33 24.24 24.24 24.24 24.24 2.1K
11:34 24.24 24.24 24.24 24.24 0.1K
11:37 24.24 24.24 24.24 24.24 1.8K
11:42 24.25 24.25 24.25 24.25 1.1K
11:45 24.25 24.25 24.25 24.25 0.1K
11:48 24.24 24.24 24.24 24.24 1.5K
11:52 24.25 24.25 24.25 24.25 0.1K
11:58 24.25 24.25 24.25 24.25 0.1K
12:04 24.25 24.25 24.25 24.25 0.1K
12:10 24.25 24.25 24.24 24.24 0.4K
12:12 24.25 24.25 24.25 24.25 0.1K
12:14 24.24 24.24 24.24 24.24 1.1K
12:16 24.25 24.25 24.25 24.25 0.2K
12:19 24.25 24.25 24.25 24.25 17.0K
12:20 24.25 24.25 24.25 24.25 0.2K
12:22 24.25 24.25 24.25 24.25 0.1K
12:28 24.25 24.25 24.25 24.25 0.1K
12:33 24.24 24.24 24.24 24.24 5.0K
12:34 24.25 24.25 24.25 24.25 4.3K
12:40 24.25 24.25 24.25 24.25 0.1K
12:43 24.26 24.26 24.25 24.25 4.0K
12:51 24.26 24.26 24.25 24.25 0.2K
12:52 24.25 24.25 24.25 24.25 1.9K
12:57 24.25 24.25 24.25 24.25 0.1K
12:59 24.25 24.25 24.25 24.25 0.5K
13:02 24.26 24.26 24.26 24.26 2.4K
13:03 24.25 24.25 24.25 24.25 0.2K
13:07 24.26 24.26 24.26 24.26 0.2K
13:09 24.25 24.25 24.25 24.25 0.2K
13:15 24.25 24.25 24.25 24.25 0.3K
13:16 24.26 24.26 24.26 24.26 0.1K
13:18 24.25 24.25 24.25 24.25 0.4K
13:21 24.25 24.25 24.25 24.25 0.3K
13:27 24.25 24.25 24.25 24.25 0.1K
13:30 24.25 24.25 24.25 24.25 2.0K
13:31 24.25 24.25 24.25 24.25 0.2K
13:32 24.25 24.25 24.25 24.25 13.7K
13:33 24.26 24.26 24.26 24.26 0.4K
13:38 24.26 24.26 24.26 24.26 0.1K
13:39 24.25 24.25 24.25 24.25 0.1K
13:41 24.25 24.25 24.25 24.25 1.9K
13:44 24.26 24.26 24.26 24.26 0.1K
13:45 24.26 24.26 24.26 24.26 0.4K
13:47 24.25 24.25 24.25 24.26 0.6K
13:49 24.25 24.25 24.25 24.25 18.6K
13:50 24.26 24.26 24.26 24.26 0.4K
13:56 24.26 24.26 24.26 24.26 0.4K
13:57 24.26 24.26 24.26 24.26 0.7K
14:01 24.25 24.25 24.25 24.25 1.5K
14:02 24.26 24.26 24.26 24.26 0.2K
14:05 24.26 24.26 24.26 24.26 0.3K
14:06 24.26 24.26 24.26 24.26 0.4K
14:07 24.26 24.26 24.26 24.26 0.2K
14:08 24.26 24.26 24.26 24.26 0.2K
14:12 24.26 24.26 24.26 24.26 0.6K
14:13 24.26 24.26 24.26 24.26 0.8K
14:14 24.26 24.26 24.26 24.26 0.1K
14:16 24.25 24.26 24.25 24.26 2.1K
14:17 24.26 24.26 24.26 24.26 0.2K
14:19 24.26 24.26 24.26 24.26 0.3K
14:20 24.26 24.26 24.26 24.26 0.1K
14:21 24.26 24.26 24.26 24.26 0.1K
14:23 24.26 24.26 24.26 24.26 0.4K
14:25 24.25 24.26 24.25 24.26 0.5K
14:26 24.26 24.26 24.26 24.26 0.1K
14:27 24.26 24.26 24.26 24.25 0.3K
14:29 24.26 24.26 24.26 24.26 0.5K
14:30 24.26 24.26 24.26 24.26 0.1K
14:32 24.26 24.26 24.26 24.26 0.2K
14:34 24.26 24.26 24.26 24.26 0.2K
14:36 24.26 24.26 24.26 24.26 0.5K
14:44 24.26 24.26 24.26 24.26 0.3K
14:45 24.26 24.26 24.26 24.26 0.3K
14:47 24.26 24.26 24.26 24.26 0.1K
14:50 24.26 24.26 24.26 24.26 0.2K
14:53 24.26 24.26 24.26 24.26 0.4K
14:55 24.26 24.26 24.26 24.26 0.5K
14:56 24.26 24.26 24.26 24.26 0.2K
14:58 24.25 24.25 24.25 24.25 0.3K
14:59 24.26 24.26 24.26 24.26 0.8K
15:00 24.26 24.26 24.26 24.26 0.2K
15:01 24.25 24.25 24.25 24.25 3.5K
15:06 24.26 24.26 24.26 24.26 4.1K
15:10 24.25 24.26 24.25 24.26 1.2K
15:12 24.26 24.26 24.26 24.26 0.5K
15:14 24.25 24.25 24.25 24.25 0.2K
15:16 24.26 24.26 24.26 24.26 0.4K
15:20 24.26 24.26 24.26 24.26 0.3K
15:21 24.26 24.26 24.26 24.26 1.3K
15:27 24.26 24.26 24.26 24.26 2.2K
15:28 24.26 24.26 24.26 24.26 0.3K
15:31 24.26 24.26 24.26 24.26 0.1K
15:33 24.25 24.25 24.25 24.25 1.8K
15:36 24.26 24.26 24.26 24.26 0.2K
15:38 24.26 24.26 24.26 24.26 0.1K
15:40 24.26 24.26 24.26 24.26 1.1K
15:42 24.25 24.26 24.25 24.26 0.3K
15:44 24.26 24.26 24.26 24.26 0.5K
15:45 24.26 24.26 24.26 24.26 0.2K
15:46 24.26 24.26 24.26 24.26 0.4K
15:48 24.26 24.26 24.26 24.26 0.4K
15:49 24.26 24.26 24.26 24.26 0.4K
15:50 24.26 24.26 24.26 24.26 0.2K
15:51 24.26 24.26 24.26 24.26 0.5K
15:52 24.26 24.26 24.26 24.26 0.5K
15:53 24.26 24.26 24.26 24.26 0.3K
15:55 24.26 24.26 24.26 24.26 1.1K
15:58 24.26 24.26 24.26 24.26 1.3K
15:59 24.26 24.26 24.26 24.26 3.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles