Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 69.20 | 70.66 | 68.05 | 70.66 | 0.0M |
| 2024-12-30 | 64.16 | 67.30 | 64.15 | 67.30 | 0.0M |
| 2024-12-27 | 63.65 | 64.10 | 63.60 | 64.10 | 0.0M |
| 2024-12-26 | 61.05 | 63.95 | 59.79 | 61.05 | 0.0M |
| 2024-12-24 | 58.41 | 61.30 | 58.41 | 61.03 | 0.0M |
| 2024-12-23 | 60.99 | 61.88 | 58.32 | 58.39 | 0.0M |
| 2024-12-20 | 60.99 | 61.00 | 59.80 | 60.47 | 0.0M |
| 2024-12-19 | 63.00 | 63.00 | 58.05 | 59.99 | 0.0M |
| 2024-12-18 | 60.24 | 61.30 | 58.05 | 60.00 | 0.0M |
| 2024-12-17 | 58.01 | 61.49 | 57.95 | 60.40 | 0.0M |
| 2024-12-16 | 59.50 | 60.99 | 57.01 | 59.98 | 0.0M |
| 2024-12-13 | 59.15 | 60.99 | 59.15 | 59.50 | 0.0M |
| 2024-12-12 | 62.02 | 62.02 | 59.00 | 59.15 | 0.0M |
| 2024-12-11 | 59.01 | 61.00 | 59.00 | 60.50 | 0.0M |
| 2024-12-10 | 61.00 | 61.50 | 58.12 | 60.70 | 0.0M |
| 2024-12-09 | 60.05 | 62.17 | 57.03 | 60.71 | 0.0M |
| 2024-12-06 | 57.99 | 60.78 | 56.01 | 60.04 | 0.0M |
| 2024-12-05 | 57.99 | 58.59 | 57.00 | 57.89 | 0.0M |
| 2024-12-04 | 58.99 | 59.98 | 56.30 | 56.41 | 0.0M |
| 2024-12-03 | 58.30 | 59.69 | 56.00 | 57.20 | 0.0M |
| 2024-12-02 | 59.99 | 59.99 | 57.00 | 58.30 | 0.0M |
| 2024-11-29 | 61.00 | 61.00 | 59.00 | 59.24 | 0.0M |
| 2024-11-28 | 59.00 | 60.70 | 58.06 | 60.40 | 0.0M |
| 2024-11-27 | 59.99 | 60.48 | 57.50 | 58.65 | 0.0M |
| 2024-11-26 | 59.77 | 60.50 | 57.06 | 57.61 | 0.0M |
| 2024-11-25 | 59.05 | 61.90 | 56.55 | 59.51 | 0.0M |
| 2024-11-22 | 60.00 | 60.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-21 | 57.50 | 60.00 | 56.55 | 60.00 | 0.0M |
| 2024-11-19 | 59.39 | 62.46 | 57.36 | 58.97 | 0.0M |
| 2024-11-18 | 61.88 | 61.88 | 56.06 | 59.49 | 0.0M |
| 2024-11-14 | 60.99 | 60.99 | 58.90 | 58.98 | 0.0M |
| 2024-11-13 | 64.49 | 64.49 | 58.90 | 59.03 | 0.0M |
| 2024-11-12 | 60.21 | 64.00 | 60.21 | 62.00 | 0.0M |
| 2024-11-11 | 62.70 | 64.50 | 62.70 | 63.16 | 0.0M |
| 2024-11-08 | 61.96 | 65.55 | 60.00 | 62.48 | 0.0M |
| 2024-11-07 | 67.99 | 67.99 | 62.25 | 62.43 | 0.0M |
| 2024-11-06 | 60.24 | 66.00 | 60.24 | 65.53 | 0.0M |
| 2024-11-05 | 60.00 | 63.59 | 60.00 | 63.03 | 0.0M |
| 2024-11-04 | 62.30 | 62.30 | 59.01 | 60.57 | 0.0M |
| 2024-11-01 | 60.00 | 61.00 | 60.00 | 61.00 | 0.0M |
| 2024-10-31 | 61.99 | 61.99 | 57.20 | 58.10 | 0.0M |
| 2024-10-30 | 63.30 | 63.30 | 59.16 | 60.22 | 0.0M |
| 2024-10-29 | 63.42 | 64.49 | 60.24 | 62.28 | 0.0M |
| 2024-10-28 | 64.40 | 64.40 | 62.00 | 63.42 | 0.0M |
| 2024-10-25 | 63.06 | 65.00 | 61.50 | 62.00 | 0.0M |
| 2024-10-24 | 65.00 | 67.94 | 62.61 | 64.03 | 0.0M |
| 2024-10-23 | 62.40 | 65.09 | 62.14 | 64.73 | 0.0M |
| 2024-10-22 | 66.12 | 68.50 | 65.42 | 65.42 | 0.0M |
| 2024-10-21 | 71.95 | 72.45 | 68.80 | 68.87 | 0.0M |
| 2024-10-18 | 67.95 | 69.00 | 66.14 | 69.00 | 0.0M |
| 2024-10-17 | 68.99 | 69.77 | 65.54 | 65.72 | 0.0M |
| 2024-10-16 | 71.58 | 71.58 | 67.12 | 68.99 | 0.0M |
| 2024-10-15 | 73.16 | 74.49 | 69.47 | 70.57 | 0.0M |
| 2024-10-14 | 75.05 | 78.00 | 73.13 | 73.13 | 0.0M |
| 2024-10-11 | 78.99 | 80.99 | 75.11 | 76.98 | 0.0M |
| 2024-10-10 | 78.90 | 80.70 | 77.01 | 78.99 | 0.0M |
| 2024-10-09 | 79.80 | 79.99 | 77.65 | 79.02 | 0.0M |
| 2024-10-08 | 72.81 | 78.50 | 72.80 | 77.52 | 0.0M |
| 2024-10-07 | 80.00 | 80.00 | 76.54 | 76.54 | 0.0M |
| 2024-10-04 | 82.85 | 82.90 | 78.00 | 80.57 | 0.0M |
| 2024-10-03 | 84.99 | 84.99 | 79.00 | 79.53 | 0.0M |
| 2024-10-01 | 87.29 | 87.29 | 82.50 | 83.16 | 0.0M |
| 2024-09-30 | 89.88 | 90.47 | 81.86 | 83.14 | 0.0M |
| 2024-09-27 | 89.70 | 90.25 | 86.11 | 86.17 | 0.0M |
| 2024-09-26 | 89.70 | 89.70 | 86.56 | 87.44 | 0.0M |
| 2024-09-25 | 94.45 | 94.45 | 90.00 | 91.12 | 0.1M |
| 2024-09-24 | 89.96 | 89.96 | 89.96 | 89.96 | 0.0M |
| 2024-09-23 | 80.01 | 85.68 | 77.61 | 85.68 | 0.0M |
| 2024-09-20 | 80.40 | 83.00 | 77.10 | 81.60 | 0.0M |
| 2024-09-19 | 84.10 | 87.00 | 79.97 | 81.05 | 0.0M |
| 2024-09-18 | 87.00 | 88.30 | 82.50 | 84.18 | 0.0M |
| 2024-09-17 | 89.89 | 91.70 | 83.74 | 85.38 | 0.0M |
| 2024-09-16 | 88.50 | 91.50 | 84.40 | 88.07 | 0.1M |
| 2024-09-13 | 81.87 | 89.40 | 81.87 | 87.40 | 0.0M |
| 2024-09-12 | 94.90 | 94.90 | 86.18 | 86.18 | 0.2M |
| 2024-09-11 | 90.72 | 90.72 | 90.72 | 90.72 | 0.2M |
| 2024-09-10 | 86.40 | 86.40 | 86.40 | 86.40 | 0.1M |
| 2024-09-09 | 82.29 | 82.29 | 82.29 | 82.29 | 0.0M |
| 2024-09-06 | 78.38 | 78.38 | 78.38 | 78.38 | 0.1M |
| 2024-09-05 | 76.85 | 76.85 | 76.85 | 76.85 | 0.1M |
| 2024-09-04 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0M |
| 2024-09-03 | 73.95 | 76.95 | 73.95 | 76.89 | 0.0M |
| 2024-09-02 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0M |
| 2024-08-30 | 76.98 | 77.00 | 76.98 | 77.00 | 0.0M |
| 2024-08-29 | 78.56 | 78.56 | 78.56 | 78.56 | 0.1M |
| 2024-08-28 | 80.17 | 80.17 | 80.17 | 80.17 | 0.0M |
| 2024-08-27 | 78.62 | 78.62 | 78.60 | 78.60 | 0.0M |
| 2024-08-26 | 77.08 | 77.08 | 77.08 | 77.08 | 0.1M |
| 2024-08-23 | 75.57 | 75.57 | 75.57 | 75.57 | 0.0M |
| 2024-08-22 | 74.09 | 74.09 | 74.09 | 74.09 | 0.0M |
| 2024-08-21 | 72.64 | 72.64 | 72.64 | 72.64 | 0.0M |
| 2024-08-20 | 71.22 | 71.22 | 71.22 | 71.22 | 0.0M |
| 2024-08-19 | 69.83 | 69.83 | 69.83 | 69.83 | 0.0M |
| 2024-08-16 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0M |
| 2024-08-14 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0M |
| 2024-08-13 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-08-12 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0M |
| 2024-08-09 | 74.24 | 74.24 | 71.33 | 71.33 | 0.0M |
| 2024-08-08 | 70.20 | 72.79 | 70.20 | 72.79 | 0.1M |
| 2024-08-07 | 71.37 | 71.37 | 71.37 | 71.37 | 0.0M |
| 2024-08-06 | 72.83 | 72.83 | 72.83 | 72.83 | 0.0M |
| 2024-08-05 | 74.32 | 74.32 | 74.32 | 74.32 | 0.0M |
| 2024-08-02 | 75.84 | 75.84 | 75.84 | 75.84 | 0.2M |
| 2024-08-01 | 77.39 | 77.39 | 77.39 | 77.39 | 0.1M |
| 2024-07-31 | 73.71 | 73.71 | 73.71 | 73.71 | 0.0M |
| 2024-07-30 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0M |
| 2024-07-29 | 66.86 | 66.86 | 66.86 | 66.86 | 0.0M |
| 2024-07-26 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0M |
| 2024-07-25 | 60.65 | 60.65 | 60.65 | 60.65 | 0.0M |
| 2024-07-24 | 57.77 | 57.77 | 57.77 | 57.77 | 0.0M |
| 2024-07-23 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0M |
| 2024-07-22 | 52.40 | 52.40 | 51.00 | 52.40 | 0.3M |
| 2024-07-19 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0M |
| 2024-07-18 | 47.54 | 47.54 | 47.54 | 47.54 | 0.0M |
| 2024-07-16 | 45.20 | 45.28 | 45.20 | 45.28 | 0.0M |
| 2024-07-15 | 43.13 | 43.13 | 43.13 | 43.13 | 0.1M |
| 2024-07-12 | 41.08 | 41.08 | 41.08 | 41.08 | 0.0M |
| 2024-07-11 | 39.13 | 39.13 | 39.13 | 39.13 | 0.0M |
| 2024-07-10 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0M |
| 2024-07-09 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2024-07-08 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0M |
| 2024-07-05 | 32.20 | 32.20 | 32.20 | 32.20 | 0.0M |
| 2024-07-04 | 30.67 | 30.67 | 30.67 | 30.67 | 1.2M |
| 2024-07-03 | 29.99 | 30.60 | 28.11 | 29.21 | 0.0M |
| 2024-07-02 | 30.05 | 30.05 | 29.26 | 29.40 | 0.0M |
| 2024-07-01 | 30.20 | 31.48 | 29.15 | 29.76 | 0.0M |
| 2024-06-28 | 30.52 | 30.52 | 30.00 | 30.20 | 0.0M |
| 2024-06-27 | 30.50 | 30.90 | 29.65 | 30.52 | 0.0M |
| 2024-06-26 | 29.01 | 31.50 | 29.01 | 30.47 | 0.0M |
| 2024-06-25 | 30.50 | 31.00 | 29.55 | 30.11 | 0.0M |
| 2024-06-24 | 30.50 | 30.80 | 30.20 | 30.31 | 0.0M |
| 2024-06-21 | 31.55 | 31.55 | 30.05 | 30.48 | 0.0M |
| 2024-06-20 | 30.50 | 31.50 | 30.50 | 30.93 | 0.0M |
| 2024-06-19 | 30.99 | 32.25 | 30.20 | 31.00 | 0.0M |
| 2024-06-18 | 31.89 | 32.00 | 30.33 | 30.99 | 0.0M |
| 2024-06-14 | 31.99 | 31.99 | 31.20 | 31.89 | 0.0M |
| 2024-06-13 | 31.68 | 31.90 | 31.00 | 31.52 | 0.0M |
| 2024-06-12 | 31.65 | 32.00 | 31.00 | 31.06 | 0.0M |
| 2024-06-11 | 32.24 | 32.99 | 31.35 | 31.65 | 0.0M |
| 2024-06-10 | 31.38 | 32.55 | 31.25 | 32.24 | 0.0M |
| 2024-06-07 | 30.00 | 32.00 | 30.00 | 31.00 | 0.0M |
| 2024-06-06 | 31.20 | 31.75 | 30.30 | 30.80 | 0.0M |
| 2024-06-05 | 29.65 | 30.35 | 29.00 | 30.30 | 0.0M |
| 2024-06-04 | 31.00 | 31.45 | 29.45 | 29.45 | 0.0M |
| 2024-06-03 | 31.55 | 31.75 | 30.00 | 31.00 | 0.0M |
| 2024-05-31 | 33.95 | 33.95 | 31.20 | 31.55 | 0.0M |
| 2024-05-30 | 31.90 | 33.00 | 31.50 | 32.85 | 0.0M |
| 2024-05-29 | 33.50 | 33.50 | 32.20 | 32.75 | 0.0M |
| 2024-05-28 | 34.00 | 34.00 | 32.50 | 33.50 | 0.0M |
| 2024-05-27 | 32.05 | 33.25 | 32.05 | 33.05 | 0.0M |
| 2024-05-24 | 32.05 | 33.90 | 32.05 | 33.40 | 0.0M |
| 2024-05-23 | 33.40 | 33.40 | 31.70 | 32.85 | 0.0M |
| 2024-05-22 | 32.95 | 33.00 | 31.55 | 32.95 | 0.0M |
| 2024-05-21 | 32.35 | 33.00 | 32.00 | 32.95 | 0.0M |
| 2024-05-18 | 33.00 | 33.00 | 32.00 | 32.35 | 0.0M |
| 2024-05-17 | 32.20 | 32.65 | 31.10 | 32.50 | 0.0M |
| 2024-05-16 | 33.20 | 33.25 | 31.60 | 32.20 | 0.0M |
| 2024-05-15 | 34.80 | 35.10 | 33.10 | 33.20 | 0.0M |
| 2024-05-14 | 36.45 | 36.45 | 34.20 | 34.85 | 0.0M |
| 2024-05-13 | 33.50 | 35.95 | 33.50 | 35.10 | 0.0M |
| 2024-05-10 | 34.20 | 35.90 | 34.20 | 34.75 | 0.0M |
| 2024-05-09 | 34.55 | 35.90 | 34.00 | 34.90 | 0.0M |
| 2024-05-08 | 34.30 | 35.50 | 34.30 | 34.55 | 0.0M |
| 2024-05-07 | 34.65 | 34.65 | 33.65 | 34.30 | 0.0M |
| 2024-05-06 | 37.00 | 37.00 | 34.65 | 34.65 | 0.0M |
| 2024-05-03 | 36.00 | 36.75 | 34.70 | 36.45 | 0.0M |
| 2024-05-02 | 33.95 | 36.85 | 33.95 | 36.00 | 0.0M |
| 2024-04-30 | 35.95 | 35.95 | 34.65 | 35.55 | 0.0M |
| 2024-04-29 | 37.70 | 37.95 | 34.85 | 35.95 | 0.0M |
| 2024-04-26 | 38.40 | 38.40 | 36.00 | 36.65 | 0.0M |
| 2024-04-25 | 38.70 | 38.70 | 36.85 | 37.75 | 0.0M |
| 2024-04-24 | 38.70 | 39.80 | 36.80 | 38.00 | 0.0M |
| 2024-04-23 | 38.95 | 38.95 | 35.80 | 38.00 | 0.0M |
| 2024-04-22 | 35.20 | 37.70 | 35.20 | 37.20 | 0.0M |
| 2024-04-19 | 37.90 | 37.90 | 35.25 | 35.95 | 0.0M |
| 2024-04-18 | 39.00 | 39.00 | 36.20 | 36.35 | 0.0M |
| 2024-04-16 | 37.40 | 38.95 | 37.30 | 37.55 | 0.0M |
| 2024-04-15 | 39.05 | 40.10 | 38.95 | 39.25 | 0.0M |
| 2024-04-12 | 42.85 | 42.85 | 40.30 | 41.00 | 0.0M |
| 2024-04-10 | 42.50 | 43.80 | 40.15 | 42.10 | 0.2M |
| 2024-04-09 | 41.80 | 43.00 | 40.50 | 42.25 | 0.1M |
| 2024-04-08 | 40.75 | 41.75 | 39.95 | 41.70 | 0.1M |
| 2024-04-05 | 38.30 | 41.85 | 38.30 | 39.80 | 0.0M |
| 2024-04-04 | 39.75 | 40.95 | 39.70 | 40.15 | 0.1M |
| 2024-04-03 | 42.50 | 44.20 | 41.75 | 41.75 | 0.1M |
| 2024-04-02 | 44.35 | 45.80 | 43.95 | 43.95 | 0.0M |
| 2024-04-01 | 49.05 | 49.05 | 44.45 | 46.25 | 0.2M |
| 2024-03-28 | 46.75 | 46.75 | 46.75 | 46.75 | 0.2M |
| 2024-03-27 | 44.55 | 44.55 | 44.55 | 44.55 | 0.1M |
| 2024-03-26 | 42.45 | 42.45 | 42.45 | 42.45 | 0.3M |
| 2024-03-22 | 36.35 | 38.60 | 36.25 | 38.60 | 0.0M |
| 2024-03-21 | 36.70 | 36.70 | 34.70 | 35.10 | 0.0M |
| 2024-03-20 | 36.75 | 36.75 | 34.55 | 34.90 | 0.0M |
| 2024-03-19 | 35.20 | 36.65 | 34.55 | 36.05 | 0.0M |
| 2024-03-18 | 34.75 | 36.70 | 33.35 | 34.50 | 0.0M |
| 2024-03-15 | 35.15 | 36.50 | 33.20 | 34.75 | 0.0M |
| 2024-03-14 | 36.45 | 36.95 | 33.00 | 35.40 | 0.0M |
| 2024-03-13 | 35.05 | 35.80 | 33.65 | 34.55 | 0.0M |
| 2024-03-12 | 36.05 | 37.00 | 34.05 | 35.05 | 0.0M |
| 2024-03-11 | 41.00 | 41.00 | 35.75 | 36.65 | 0.0M |
| 2024-03-07 | 37.15 | 39.85 | 35.00 | 37.60 | 0.0M |
| 2024-03-06 | 39.40 | 41.35 | 37.00 | 37.45 | 0.0M |
| 2024-03-05 | 39.55 | 43.20 | 39.55 | 39.80 | 0.0M |
| 2024-03-04 | 40.30 | 42.00 | 38.95 | 39.30 | 0.0M |
| 2024-03-02 | 41.00 | 41.65 | 38.15 | 40.30 | 0.0M |
| 2024-03-01 | 38.50 | 40.70 | 38.45 | 39.70 | 0.1M |
| 2024-02-29 | 40.00 | 41.00 | 36.45 | 37.00 | 0.1M |
| 2024-02-28 | 40.95 | 42.00 | 40.00 | 40.50 | 0.0M |
| 2024-02-27 | 42.95 | 42.95 | 40.70 | 41.00 | 0.0M |
| 2024-02-26 | 40.50 | 42.95 | 40.45 | 40.95 | 0.0M |
| 2024-02-23 | 42.05 | 43.50 | 40.65 | 41.45 | 0.0M |
| 2024-02-22 | 43.00 | 43.50 | 41.55 | 42.05 | 0.0M |
| 2024-02-21 | 42.75 | 44.00 | 42.30 | 43.10 | 0.0M |
| 2024-02-20 | 43.00 | 43.50 | 42.55 | 42.85 | 0.0M |
| 2024-02-19 | 45.30 | 45.30 | 42.95 | 43.15 | 0.0M |
| 2024-02-16 | 44.85 | 44.95 | 43.05 | 43.30 | 0.0M |
| 2024-02-15 | 40.35 | 43.00 | 40.35 | 42.60 | 0.0M |
| 2024-02-14 | 40.90 | 43.20 | 39.45 | 39.90 | 0.1M |
| 2024-02-13 | 42.25 | 42.25 | 38.55 | 39.95 | 0.1M |
| 2024-02-12 | 48.00 | 48.00 | 41.15 | 42.25 | 0.0M |
| 2024-02-09 | 45.40 | 46.35 | 44.00 | 44.10 | 0.0M |
| 2024-02-08 | 49.65 | 49.65 | 44.15 | 44.85 | 0.0M |
| 2024-02-07 | 43.80 | 48.65 | 43.80 | 47.50 | 0.0M |
| 2024-02-06 | 42.50 | 45.10 | 42.50 | 44.30 | 0.0M |
| 2024-02-05 | 48.35 | 48.35 | 43.90 | 44.05 | 0.0M |
| 2024-02-02 | 48.85 | 48.85 | 46.50 | 47.20 | 0.0M |
| 2024-02-01 | 49.90 | 49.90 | 46.25 | 47.45 | 0.0M |
| 2024-01-31 | 49.90 | 52.45 | 47.05 | 48.20 | 0.0M |
| 2024-01-30 | 50.80 | 50.80 | 49.00 | 49.55 | 0.0M |
| 2024-01-29 | 49.95 | 50.95 | 49.00 | 49.25 | 0.0M |
| 2024-01-25 | 51.00 | 52.00 | 49.25 | 49.80 | 0.0M |
| 2024-01-24 | 50.20 | 50.95 | 49.00 | 49.25 | 0.0M |
| 2024-01-23 | 54.95 | 54.95 | 48.10 | 50.15 | 0.0M |
| 2024-01-20 | 52.95 | 52.95 | 50.25 | 52.35 | 0.0M |
| 2024-01-19 | 51.15 | 53.00 | 50.55 | 51.05 | 0.0M |
| 2024-01-18 | 49.50 | 50.75 | 48.30 | 50.15 | 0.0M |
| 2024-01-17 | 50.05 | 50.05 | 48.55 | 49.40 | 0.0M |
| 2024-01-16 | 51.40 | 51.40 | 48.60 | 50.05 | 0.0M |
| 2024-01-15 | 50.30 | 52.45 | 50.00 | 50.35 | 0.0M |
| 2024-01-12 | 51.55 | 52.20 | 49.75 | 50.20 | 0.0M |
| 2024-01-11 | 50.65 | 52.40 | 50.50 | 51.15 | 0.0M |
| 2024-01-10 | 52.00 | 52.00 | 50.40 | 51.00 | 0.0M |
| 2024-01-09 | 52.45 | 52.70 | 51.10 | 51.30 | 0.0M |
| 2024-01-08 | 52.40 | 53.35 | 52.00 | 52.20 | 0.0M |
| 2024-01-05 | 53.95 | 53.95 | 51.30 | 51.95 | 0.0M |
| 2024-01-04 | 54.95 | 54.95 | 51.50 | 51.70 | 0.0M |
| 2024-01-03 | 50.90 | 54.85 | 50.65 | 52.75 | 0.0M |
| 2024-01-02 | 52.85 | 53.10 | 50.45 | 50.85 | 0.0M |
| 2024-01-01 | 53.90 | 53.90 | 51.30 | 51.85 | 0.0M |