1,110.00
Última Actualización: 2023-03-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-03-08 | 1,150.00 | 1,190.00 | 1,110.00 | 1,110.00 | 3.4M |
| 2023-03-07 | 1,110.00 | 1,190.00 | 1,060.00 | 1,190.00 | 2.6M |
| 2023-03-06 | 1,120.00 | 1,160.00 | 1,120.00 | 1,120.00 | 6.6M |
| 2023-03-03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.4M |
| 2023-03-02 | 1,280.00 | 1,300.00 | 1,280.00 | 1,280.00 | 0.6M |
| 2023-03-01 | 1,360.00 | 1,420.00 | 1,330.00 | 1,370.00 | 2.0M |
| 2023-02-28 | 1,480.00 | 1,480.00 | 1,430.00 | 1,430.00 | 0.7M |
| 2023-02-27 | 1,640.00 | 1,720.00 | 1,530.00 | 1,530.00 | 3.5M |
| 2023-02-24 | 1,640.00 | 1,640.00 | 1,620.00 | 1,640.00 | 4.2M |
| 2023-02-23 | 1,390.00 | 1,540.00 | 1,370.00 | 1,540.00 | 5.9M |
| 2023-02-22 | 1,400.00 | 1,440.00 | 1,300.00 | 1,440.00 | 2.7M |
| 2023-02-21 | 1,350.00 | 1,350.00 | 1,270.00 | 1,350.00 | 3.3M |
| 2023-02-20 | 1,180.00 | 1,270.00 | 1,180.00 | 1,270.00 | 0.6M |
| 2023-02-17 | 1,180.00 | 1,210.00 | 1,150.00 | 1,190.00 | 1.1M |
| 2023-02-16 | 1,180.00 | 1,210.00 | 1,150.00 | 1,190.00 | 0.5M |
| 2023-02-15 | 1,190.00 | 1,230.00 | 1,110.00 | 1,190.00 | 0.4M |
| 2023-02-14 | 1,190.00 | 1,260.00 | 1,190.00 | 1,190.00 | 1.7M |
| 2023-02-13 | 1,200.00 | 1,270.00 | 1,200.00 | 1,270.00 | 0.8M |
| 2023-02-10 | 1,270.00 | 1,300.00 | 1,210.00 | 1,280.00 | 1.1M |
| 2023-02-09 | 1,330.00 | 1,370.00 | 1,280.00 | 1,280.00 | 0.8M |
| 2023-02-08 | 1,430.00 | 1,430.00 | 1,340.00 | 1,340.00 | 2.8M |
| 2023-02-07 | 1,260.00 | 1,340.00 | 1,260.00 | 1,340.00 | 0.6M |
| 2023-02-06 | 1,190.00 | 1,260.00 | 1,180.00 | 1,260.00 | 1.8M |
| 2023-02-03 | 1,150.00 | 1,180.00 | 1,150.00 | 1,180.00 | 0.6M |
| 2023-02-02 | 1,170.00 | 1,200.00 | 1,120.00 | 1,150.00 | 0.5M |
| 2023-02-01 | 1,130.00 | 1,230.00 | 1,130.00 | 1,170.00 | 0.8M |
| 2023-01-31 | 1,140.00 | 1,230.00 | 1,140.00 | 1,210.00 | 0.7M |
| 2023-01-30 | 1,160.00 | 1,220.00 | 1,160.00 | 1,220.00 | 0.8M |
| 2023-01-27 | 1,170.00 | 1,200.00 | 1,160.00 | 1,170.00 | 0.3M |
| 2023-01-19 | 1,150.00 | 1,170.00 | 1,140.00 | 1,170.00 | 0.4M |
| 2023-01-18 | 1,150.00 | 1,170.00 | 1,150.00 | 1,150.00 | 0.3M |
| 2023-01-17 | 1,140.00 | 1,170.00 | 1,100.00 | 1,160.00 | 0.5M |
| 2023-01-16 | 1,170.00 | 1,170.00 | 1,130.00 | 1,140.00 | 0.3M |
| 2023-01-13 | 1,160.00 | 1,180.00 | 1,140.00 | 1,170.00 | 0.6M |
| 2023-01-12 | 1,130.00 | 1,180.00 | 1,130.00 | 1,170.00 | 0.3M |
| 2023-01-11 | 1,130.00 | 1,190.00 | 1,130.00 | 1,180.00 | 0.9M |
| 2023-01-10 | 1,130.00 | 1,160.00 | 1,130.00 | 1,150.00 | 0.3M |
| 2023-01-09 | 1,160.00 | 1,160.00 | 1,120.00 | 1,140.00 | 0.5M |
| 2023-01-06 | 1,090.00 | 1,170.00 | 1,090.00 | 1,160.00 | 0.5M |
| 2023-01-05 | 1,180.00 | 1,180.00 | 1,120.00 | 1,170.00 | 0.6M |
| 2023-01-04 | 1,150.00 | 1,190.00 | 1,120.00 | 1,160.00 | 0.6M |
| 2023-01-03 | 1,110.00 | 1,160.00 | 1,110.00 | 1,150.00 | 0.4M |