First Trust Value Line® Dividend Index Fund

FVD
🏛️ México →
854.00
Última Actualización: 2025-08-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-29 781.00 784.00 781.00 784.00 0.0M
2022-12-23 780.00 780.00 780.00 780.00 0.0M
2022-12-22 777.52 777.52 777.52 777.52 0.0M
2022-12-19 790.00 790.00 790.00 790.00 0.0M
2022-12-15 795.00 795.00 795.00 795.00 0.0M
2022-12-07 804.60 804.60 804.60 804.60 0.0M
2022-11-28 783.75 785.50 783.75 785.50 0.0M
2022-11-10 771.00 771.00 771.00 771.00 0.0M
2022-11-08 764.00 764.00 764.00 764.00 0.0M
2022-11-01 770.00 770.00 765.35 765.35 0.0M
2022-10-28 766.63 766.63 766.63 766.63 0.0M
2022-10-26 756.00 756.00 756.00 756.00 0.0M
2022-10-24 737.00 737.00 737.00 737.00 0.0M
2022-10-20 720.00 720.00 720.00 720.00 0.0M
2022-10-18 742.06 742.06 742.06 742.06 0.0M
2022-10-13 716.00 727.75 716.00 727.75 0.0M
2022-10-11 726.06 729.00 726.06 729.00 0.0M
2022-10-10 718.85 718.85 718.85 718.85 0.0M
2022-10-05 749.31 749.31 749.31 749.31 0.0M
2022-10-04 748.60 748.60 748.60 748.60 0.0M
2022-09-28 740.00 740.00 740.00 740.00 0.0M
2022-09-27 737.50 737.50 737.50 737.50 0.0M
2022-09-20 764.00 776.00 764.00 776.00 0.0M
2022-09-13 800.48 800.48 800.48 800.48 0.0M
2022-09-12 804.98 804.98 804.98 804.98 0.0M
2022-09-07 791.07 791.07 791.07 791.07 0.0M
2022-09-06 782.00 782.00 782.00 782.00 0.0M
2022-08-18 837.00 837.00 837.00 837.00 0.0M
2022-08-10 827.24 827.24 827.24 827.24 0.0M
2022-08-03 834.27 834.27 834.27 834.27 0.0M
2022-08-02 831.58 831.58 831.58 831.58 0.0M
2022-07-29 822.45 822.45 822.45 822.45 0.0M
2022-07-28 808.00 808.00 808.00 808.00 0.0M
2022-07-20 800.84 800.84 800.84 800.84 0.0M
2022-07-19 800.84 800.84 800.84 800.84 0.0M
2022-07-13 798.00 798.76 798.00 798.76 0.0M
2022-07-12 808.85 808.85 808.85 808.85 0.0M
2022-07-08 794.00 794.00 794.00 794.00 0.0M
2022-07-07 810.00 810.00 804.75 806.95 0.0M
2022-07-06 802.62 806.52 802.11 806.52 0.0M
2022-06-21 764.94 764.94 764.94 764.94 0.0M
2022-06-17 765.00 765.00 757.52 757.52 0.0M
2022-06-16 764.50 764.50 764.50 764.50 0.0M
2022-06-09 795.74 795.74 795.00 795.00 0.0M
2022-06-08 797.68 797.68 797.68 797.68 0.0M
2022-05-18 800.00 800.00 800.00 800.00 0.0M
2022-05-12 797.00 797.00 797.00 797.00 0.0M
2022-05-09 821.00 821.00 821.00 821.00 0.0M
2022-05-04 823.36 823.36 823.36 823.36 0.0M
2022-04-27 842.00 842.00 839.83 839.83 0.0M
2022-04-19 844.00 845.00 844.00 845.00 0.0M
2022-04-18 838.88 838.88 838.88 838.88 0.0M
2022-04-13 837.25 837.25 837.25 837.25 0.0M
2022-04-07 852.70 852.70 852.70 852.70 0.0M
2022-04-06 854.00 857.00 854.00 857.00 0.0M
2022-03-29 847.80 847.80 847.80 847.80 0.0M
2022-03-24 841.81 841.81 841.81 841.81 0.0M
2022-03-16 855.00 855.00 855.00 855.00 0.0M
2022-03-08 873.00 873.00 873.00 873.00 0.0M
2022-02-23 823.00 823.00 823.00 823.00 0.0M
2022-02-22 825.00 825.00 825.00 825.00 0.0M
2022-02-16 830.13 830.13 830.13 830.13 0.0M
2022-02-15 828.19 828.19 828.19 828.19 0.0M
2022-02-14 855.00 855.00 855.00 855.00 0.0M
2022-02-10 854.32 854.32 854.32 854.32 0.0M
2022-02-02 867.00 867.00 867.00 867.00 0.0M
2022-01-28 850.00 853.50 850.00 853.50 0.0M
2022-01-26 853.93 857.02 853.93 857.02 0.0M
2022-01-19 872.23 872.23 872.23 872.23 0.0M
2022-01-18 861.20 861.20 861.20 861.20 0.0M
2022-01-14 872.60 872.60 868.00 872.40 0.0M
2022-01-05 885.00 885.85 885.00 885.85 0.0M