First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation

CIBR
🏛️ México →
873.81
Última Actualización: 2025-09-18
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-18 873.81 873.81 873.81 873.81 0.0M
2025-09-15 860.58 860.58 860.58 860.58 0.0M
2025-08-29 855.10 855.10 855.10 855.10 0.0M
2025-08-21 837.95 837.95 837.95 837.95 0.0M
2025-08-14 851.76 851.76 851.76 851.76 0.0M
2025-06-30 892.94 892.94 892.94 892.94 0.0M
2025-06-25 889.00 889.00 889.00 889.00 0.0M
2025-05-21 873.50 873.50 873.50 873.50 0.0M
2025-05-13 865.82 865.82 865.82 865.82 0.0M
2025-05-06 840.21 840.21 840.21 840.21 0.0M
2025-04-14 794.17 794.17 794.17 794.17 0.0M
2025-04-08 772.58 772.58 772.58 772.58 0.0M
2025-04-04 746.59 746.59 746.59 746.59 0.0M
2025-03-25 845.02 845.02 845.02 845.02 0.0M
2025-03-21 823.74 823.74 823.74 823.74 0.0M
2025-03-20 838.41 838.41 838.41 838.41 0.0M
2025-03-19 834.95 856.39 834.95 856.39 0.0M
2025-02-26 889.53 889.53 889.53 889.53 0.0M
2025-02-05 914.40 914.40 914.40 914.40 0.0M