5,273.00
Última Actualización: 2025-09-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-24 | 5,028.00 | 5,028.00 | 5,028.00 | 5,028.00 | 0.0M |
| 2024-12-23 | 5,100.00 | 5,100.00 | 5,028.00 | 5,028.00 | 0.0M |
| 2024-12-18 | 5,130.23 | 5,130.23 | 5,130.23 | 5,130.23 | 0.0M |
| 2024-12-11 | 5,173.85 | 5,173.85 | 5,173.85 | 5,173.85 | 0.0M |
| 2024-12-09 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-12-06 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0M |
| 2024-12-03 | 4,982.00 | 4,982.00 | 4,982.00 | 4,982.00 | 0.0M |
| 2024-11-26 | 5,013.00 | 5,057.00 | 5,013.00 | 5,057.00 | 0.0M |
| 2024-11-22 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.0M |
| 2024-11-21 | 4,765.98 | 4,765.98 | 4,765.98 | 4,765.98 | 0.0M |
| 2024-11-20 | 4,729.00 | 4,729.00 | 4,729.00 | 4,729.00 | 0.0M |
| 2024-11-19 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2024-11-12 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2024-11-11 | 4,842.50 | 4,842.50 | 4,842.50 | 4,842.50 | 0.0M |
| 2024-11-07 | 4,637.00 | 4,637.00 | 4,637.00 | 4,637.00 | 0.0M |
| 2024-10-16 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.0M |
| 2024-10-11 | 4,228.70 | 4,228.70 | 4,228.70 | 4,228.70 | 0.0M |
| 2024-10-10 | 4,220.50 | 4,243.00 | 4,220.50 | 4,243.00 | 0.0M |
| 2024-10-09 | 4,218.25 | 4,218.25 | 4,218.25 | 4,218.25 | 0.0M |
| 2024-10-08 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2024-09-30 | 4,135.46 | 4,135.46 | 4,135.46 | 4,135.46 | 0.0M |
| 2024-09-25 | 4,174.00 | 4,174.00 | 4,174.00 | 4,174.00 | 0.0M |
| 2024-09-24 | 4,091.00 | 4,105.15 | 4,091.00 | 4,105.15 | 0.0M |
| 2024-08-30 | 3,952.00 | 3,952.00 | 3,952.00 | 3,952.00 | 0.0M |
| 2024-08-29 | 4,045.00 | 4,221.00 | 4,045.00 | 4,221.00 | 0.0M |
| 2024-08-27 | 3,984.30 | 3,984.30 | 3,984.30 | 3,984.30 | 0.0M |
| 2024-08-26 | 3,905.00 | 3,905.00 | 3,758.25 | 3,887.53 | 0.0M |
| 2024-08-23 | 3,871.55 | 3,871.55 | 3,871.55 | 3,871.55 | 0.0M |
| 2024-08-22 | 3,916.50 | 3,916.50 | 3,916.50 | 3,916.50 | 0.0M |
| 2024-08-21 | 3,878.00 | 3,878.00 | 3,878.00 | 3,878.00 | 0.0M |
| 2024-08-15 | 3,700.00 | 3,700.00 | 3,547.50 | 3,547.50 | 0.0M |
| 2024-08-06 | 3,597.00 | 3,645.00 | 3,586.80 | 3,645.00 | 0.0M |
| 2024-08-05 | 3,566.22 | 3,566.22 | 3,566.22 | 3,566.22 | 0.0M |
| 2024-07-18 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0.0M |
| 2024-07-16 | 3,674.59 | 3,674.59 | 3,674.59 | 3,674.59 | 0.0M |
| 2024-07-10 | 3,661.00 | 3,674.59 | 3,661.00 | 3,674.59 | 0.0M |
| 2024-06-27 | 3,665.20 | 3,665.20 | 3,665.20 | 3,665.20 | 0.0M |
| 2024-06-24 | 3,613.00 | 3,613.00 | 3,613.00 | 3,613.00 | 0.0M |
| 2024-06-21 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2024-06-20 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2024-06-06 | 3,467.60 | 3,486.02 | 3,467.60 | 3,486.02 | 0.0M |
| 2024-05-23 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-05-14 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0M |
| 2024-04-25 | 3,320.36 | 3,320.36 | 3,256.15 | 3,256.15 | 0.0M |
| 2024-04-23 | 3,352.36 | 3,352.36 | 3,352.36 | 3,352.36 | 0.0M |
| 2024-03-27 | 3,383.45 | 3,383.45 | 3,383.45 | 3,383.45 | 0.0M |
| 2024-03-11 | 3,383.50 | 3,383.50 | 3,383.50 | 3,383.50 | 0.0M |
| 2024-03-08 | 3,402.25 | 3,402.25 | 3,402.25 | 3,402.25 | 0.0M |
| 2024-03-06 | 3,385.70 | 3,385.70 | 3,385.70 | 3,385.70 | 0.0M |
| 2024-02-29 | 3,437.40 | 3,437.40 | 3,437.40 | 3,437.40 | 0.0M |
| 2024-02-22 | 3,385.00 | 3,423.25 | 3,385.00 | 3,423.25 | 0.0M |
| 2024-02-20 | 3,348.00 | 3,348.00 | 3,338.00 | 3,338.00 | 0.0M |
| 2024-02-12 | 3,506.00 | 3,507.00 | 3,506.00 | 3,507.00 | 0.0M |
| 2024-02-01 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0M |
| 2024-01-24 | 3,346.50 | 3,346.50 | 3,346.50 | 3,346.50 | 0.0M |
| 2024-01-22 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0M |
| 2024-01-19 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.0M |
| 2024-01-16 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2024-01-12 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0M |