325.71
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2024-12-30 | 215.00 | 215.00 | 191.00 | 200.20 | 0.0M |
| 2024-12-27 | 240.00 | 240.00 | 200.00 | 200.20 | 0.0M |
| 2024-12-23 | 215.00 | 220.00 | 180.01 | 220.00 | 0.0M |
| 2024-12-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-12-18 | 180.01 | 180.01 | 180.01 | 180.01 | 0.0M |
| 2024-12-17 | 185.00 | 210.00 | 185.00 | 210.00 | 0.0M |
| 2024-12-16 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-12-11 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-12-10 | 196.00 | 200.00 | 194.19 | 200.00 | 0.0M |
| 2024-12-09 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-12-06 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-12-05 | 211.40 | 211.40 | 211.00 | 211.00 | 0.0M |
| 2024-12-03 | 210.00 | 220.00 | 194.18 | 220.00 | 0.0M |
| 2024-11-28 | 200.00 | 229.00 | 200.00 | 229.00 | 0.0M |
| 2024-11-27 | 183.50 | 216.50 | 183.50 | 216.50 | 0.0M |
| 2024-11-26 | 185.00 | 210.00 | 182.16 | 210.00 | 0.0M |
| 2024-11-25 | 200.00 | 214.19 | 200.00 | 202.00 | 0.0M |
| 2024-11-22 | 179.00 | 196.99 | 162.00 | 196.99 | 0.0M |
| 2024-11-21 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2024-11-20 | 197.29 | 197.29 | 162.01 | 172.01 | 0.0M |
| 2024-11-19 | 161.44 | 179.76 | 161.44 | 179.76 | 0.0M |
| 2024-11-18 | 190.00 | 190.00 | 162.03 | 189.87 | 0.0M |
| 2024-11-15 | 179.36 | 179.37 | 179.00 | 179.00 | 0.0M |
| 2024-11-14 | 163.06 | 163.06 | 163.06 | 163.06 | 0.0M |
| 2024-11-13 | 141.01 | 155.10 | 141.01 | 155.10 | 0.0M |
| 2024-11-12 | 155.10 | 155.10 | 155.10 | 155.10 | 0.0M |
| 2024-10-17 | 126.90 | 126.90 | 126.90 | 126.90 | 0.0M |
| 2024-10-04 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-10-02 | 171.60 | 171.60 | 171.60 | 171.60 | 0.0M |
| 2024-09-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-09-19 | 171.36 | 171.36 | 140.20 | 140.20 | 0.0M |
| 2024-09-06 | 155.70 | 180.00 | 155.70 | 180.00 | 0.0M |
| 2024-08-29 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-08-28 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-08-22 | 160.00 | 173.00 | 160.00 | 173.00 | 0.0M |
| 2024-08-21 | 172.73 | 172.73 | 172.73 | 172.73 | 0.0M |
| 2024-08-15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-08-09 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-07-26 | 170.11 | 170.11 | 170.11 | 170.11 | 0.0M |
| 2024-07-25 | 173.00 | 177.77 | 173.00 | 177.77 | 0.0M |
| 2024-07-24 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-07-18 | 188.89 | 188.89 | 188.89 | 188.89 | 0.0M |
| 2024-07-10 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2024-06-21 | 187.71 | 187.71 | 187.71 | 187.71 | 0.0M |
| 2024-06-14 | 163.00 | 173.00 | 163.00 | 173.00 | 0.0M |
| 2024-06-05 | 160.00 | 160.00 | 157.49 | 157.49 | 0.0M |
| 2024-06-03 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-05-30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-05-23 | 172.40 | 172.42 | 172.40 | 172.42 | 0.0M |
| 2024-05-22 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-05-21 | 172.41 | 172.41 | 148.40 | 148.40 | 0.0M |
| 2024-05-13 | 160.39 | 172.42 | 160.39 | 172.42 | 0.0M |
| 2024-05-10 | 168.50 | 172.21 | 168.50 | 172.21 | 0.0M |
| 2024-05-09 | 172.11 | 172.21 | 172.11 | 172.21 | 0.0M |
| 2024-05-08 | 165.20 | 165.21 | 165.20 | 165.21 | 0.0M |
| 2024-05-07 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0M |
| 2024-05-06 | 155.60 | 156.39 | 155.60 | 156.39 | 0.0M |
| 2024-05-03 | 145.40 | 145.52 | 145.40 | 145.52 | 0.0M |
| 2024-04-30 | 135.72 | 135.72 | 135.35 | 135.70 | 0.0M |
| 2024-04-29 | 126.26 | 126.26 | 126.26 | 126.26 | 0.0M |
| 2024-04-26 | 126.26 | 126.26 | 126.26 | 126.26 | 0.0M |
| 2024-04-23 | 116.40 | 134.20 | 116.40 | 134.20 | 0.0M |
| 2024-04-01 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0M |