325.71
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-10-28 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-10-06 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-09-23 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-08-31 | 176.99 | 176.99 | 176.99 | 176.99 | 0.0M |
| 2022-08-23 | 165.10 | 165.10 | 165.00 | 165.00 | 0.0M |
| 2022-08-22 | 165.00 | 165.10 | 165.00 | 165.10 | 0.0M |
| 2022-08-15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-08-12 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-08-04 | 179.25 | 179.25 | 170.00 | 170.00 | 0.0M |
| 2022-08-01 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-07-18 | 166.75 | 166.75 | 166.75 | 166.75 | 0.0M |
| 2022-07-04 | 167.00 | 167.00 | 166.50 | 166.50 | 0.0M |
| 2022-07-01 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0M |
| 2022-06-27 | 166.90 | 166.90 | 166.90 | 166.90 | 0.0M |
| 2022-06-24 | 133.62 | 155.28 | 133.62 | 155.28 | 0.0M |
| 2022-06-23 | 144.45 | 144.45 | 144.45 | 144.45 | 0.0M |
| 2022-06-22 | 134.38 | 134.38 | 134.38 | 124.31 | 0.0M |
| 2022-06-21 | 134.38 | 134.38 | 134.38 | 134.38 | 0.0M |
| 2022-06-14 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0M |
| 2022-05-31 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0M |
| 2022-05-24 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0M |
| 2022-05-17 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0M |
| 2022-05-16 | 131.11 | 131.11 | 131.11 | 131.11 | 0.0M |
| 2022-05-13 | 136.58 | 158.72 | 136.58 | 140.11 | 0.0M |
| 2022-05-12 | 147.65 | 147.65 | 147.65 | 147.65 | 0.0M |
| 2022-05-11 | 159.55 | 159.55 | 159.55 | 159.55 | 0.0M |
| 2022-04-27 | 172.00 | 172.47 | 172.00 | 172.47 | 0.0M |
| 2022-04-26 | 155.00 | 160.44 | 155.00 | 160.44 | 0.0M |
| 2022-04-25 | 149.00 | 149.50 | 149.00 | 149.50 | 0.0M |
| 2022-04-15 | 161.98 | 161.98 | 161.98 | 161.98 | 0.0M |
| 2022-04-01 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2022-03-30 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0M |
| 2022-03-29 | 140.28 | 140.28 | 140.28 | 140.28 | 0.0M |
| 2022-03-15 | 116.03 | 116.51 | 116.03 | 116.51 | 0.0M |
| 2022-03-14 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0M |
| 2022-03-09 | 129.00 | 140.00 | 129.00 | 140.00 | 0.0M |
| 2022-03-08 | 139.01 | 139.01 | 139.01 | 139.01 | 0.0M |
| 2022-03-03 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2022-02-24 | 147.00 | 147.00 | 147.00 | 148.00 | 0.0M |
| 2022-02-17 | 145.00 | 145.00 | 145.00 | 150.00 | 0.0M |
| 2022-02-07 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-02-04 | 150.78 | 163.00 | 150.78 | 150.78 | 0.0M |
| 2022-01-19 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |