Fii Vbi Reit (RVBI11)

RVBI11
🏛️ Brasil →
63.89
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 65.51 65.51 65.40 65.48 0.2K
10:05 65.40 65.50 65.40 65.50 0.1K
10:10 65.32 65.71 65.32 65.42 0.1K
10:15 65.56 65.74 65.48 65.54 0.3K
10:20 65.55 65.55 65.31 65.42 0.3K
10:25 65.42 65.42 65.42 65.42 0.1K
10:30 65.32 65.42 65.32 65.42 0.2K
10:35 65.42 65.42 65.36 65.36 0.3K
10:40 65.36 65.39 65.30 65.39 0.1K
10:45 65.39 65.39 65.29 65.38 0.3K
10:50 65.39 65.39 65.28 65.37 0.2K
10:55 65.37 65.42 65.37 65.42 0.3K
11:00 65.40 65.42 65.40 65.42 0.1K
11:05 65.40 65.51 65.40 65.51 0.0K
11:10 65.50 65.55 65.50 65.55 0.2K
11:15 65.55 65.55 65.55 65.55 0.0K
11:20 65.50 65.67 65.50 65.66 0.2K
11:25 65.66 65.66 65.53 65.61 0.6K
11:30 65.61 65.61 65.45 65.45 0.0K
11:35 65.45 65.54 65.45 65.54 0.0K
11:40 65.45 65.74 65.45 65.74 0.2K
11:45 65.60 65.61 65.49 65.49 0.1K
11:50 65.63 65.63 65.49 65.49 0.9K
11:55 65.60 65.70 65.56 65.67 0.0K
12:00 65.67 65.70 65.45 65.45 0.5K
12:05 65.57 65.70 65.57 65.70 0.4K
12:10 65.67 65.67 65.58 65.58 0.0K
12:15 65.57 65.57 65.57 65.57 0.0K
12:20 65.57 65.70 65.55 65.55 1.1K
12:25 65.45 65.55 65.45 65.55 0.0K
12:30 65.55 65.55 65.45 65.45 0.1K
12:35 65.45 65.45 65.45 65.45 0.0K
12:40 65.46 65.55 65.46 65.55 0.0K
12:45 65.55 65.55 65.47 65.55 0.0K
12:50 65.47 65.55 65.47 65.47 0.1K
12:55 65.48 65.55 65.45 65.55 0.1K
13:00 65.55 65.56 65.46 65.56 0.1K
13:05 65.46 65.56 65.46 65.55 0.0K
13:10 65.55 65.56 65.55 65.56 0.0K
13:15 65.45 65.50 65.45 65.50 0.0K
13:20 65.50 65.50 65.50 65.50 0.0K
13:25 65.50 65.50 65.45 65.45 0.1K
13:30 65.50 65.50 65.41 65.41 0.0K
13:35 65.45 65.45 65.41 65.45 0.0K
13:40 65.41 65.45 65.39 65.44 0.2K
13:45 65.45 65.45 65.44 65.45 0.0K
13:50 65.42 65.45 65.42 65.45 0.1K
13:55 65.42 65.50 65.42 65.45 0.1K
14:00 65.50 65.56 65.45 65.56 0.1K
14:05 65.56 65.56 65.46 65.56 0.0K
14:10 65.56 65.56 65.49 65.56 0.0K
14:15 65.56 65.56 65.49 65.56 0.0K
14:20 65.56 65.56 65.43 65.43 0.3K
14:25 65.53 65.56 65.44 65.44 0.2K
14:30 65.54 65.54 65.45 65.45 0.0K
14:35 65.54 65.54 65.45 65.45 0.1K
14:40 65.53 65.53 65.53 65.53 0.0K
14:45 65.45 65.53 65.45 65.53 0.0K
14:50 65.45 65.53 65.45 65.53 0.0K
14:55 65.53 65.53 65.50 65.50 0.1K
15:00 65.53 65.56 65.50 65.56 0.1K
15:05 65.55 65.59 65.53 65.59 0.1K
15:10 65.59 65.59 65.46 65.58 0.2K
15:15 65.59 65.59 65.50 65.59 0.0K
15:20 65.51 65.59 65.51 65.59 0.1K
15:25 65.59 65.59 65.29 65.29 1.2K
15:35 65.39 65.40 65.39 65.40 0.0K
15:40 65.49 65.49 65.40 65.40 0.0K
15:45 65.52 65.57 65.43 65.44 0.1K
15:50 65.57 65.59 65.56 65.59 0.1K
15:55 65.59 65.59 65.56 65.59 0.1K
16:00 65.59 65.63 65.59 65.63 0.2K
16:05 65.70 65.97 65.70 65.97 0.2K
16:10 65.97 66.11 65.89 66.03 0.1K
16:15 66.02 66.07 66.02 66.07 0.0K
16:20 66.02 66.02 65.89 66.02 0.0K
16:25 66.01 66.01 65.88 65.88 0.0K
16:30 65.88 65.88 65.88 65.88 0.0K
16:35 65.88 65.88 65.79 65.79 0.0K
16:40 65.92 65.92 65.80 65.80 0.0K
16:45 65.79 66.29 65.79 66.29 0.3K
16:55 66.28 66.28 66.28 66.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles