FII Rec Logistica (RELG11)

RELG11
🏛️ Brasil →
66.49
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 65.52 65.52 65.52 65.52 0.0K
10:15 65.52 65.52 65.52 65.52 0.0K
10:40 65.52 65.70 65.52 65.70 0.0K
11:05 65.69 65.69 65.69 65.69 0.0K
11:20 65.68 65.68 65.68 65.68 0.0K
11:40 65.68 65.68 65.68 65.68 0.0K
11:45 65.69 65.69 65.69 65.69 0.0K
11:55 65.70 65.70 65.70 65.70 1.5K
12:25 65.48 65.48 65.48 65.48 0.2K
12:35 65.48 65.48 65.48 65.48 0.3K
14:15 65.60 65.60 65.60 65.60 0.0K
14:35 65.50 65.50 65.50 65.50 0.5K
14:50 65.45 65.45 65.45 65.45 0.0K
16:45 65.46 65.46 65.45 65.45 0.1K
16:55 65.41 65.41 65.41 65.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles