487.98
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 478.22 | 487.98 | 477.80 | 487.98 | 0.0M |
| 2025-09-25 | 473.16 | 487.98 | 473.16 | 487.98 | 0.0M |
| 2025-09-24 | 487.97 | 487.97 | 480.02 | 480.04 | 0.0M |
| 2025-09-23 | 487.96 | 487.96 | 473.02 | 487.94 | 0.0M |
| 2025-09-22 | 478.16 | 487.98 | 478.16 | 487.98 | 0.0M |
| 2025-09-19 | 487.97 | 487.97 | 471.11 | 487.93 | 0.0M |
| 2025-09-18 | 470.01 | 487.98 | 465.10 | 487.98 | 0.0M |
| 2025-09-17 | 470.01 | 489.98 | 470.00 | 470.00 | 0.0M |
| 2025-09-16 | 465.01 | 491.78 | 465.01 | 470.02 | 0.0M |
| 2025-09-15 | 492.88 | 492.89 | 465.00 | 465.00 | 0.0M |
| 2025-09-12 | 483.09 | 492.98 | 482.00 | 492.87 | 0.0M |
| 2025-09-11 | 492.97 | 492.97 | 470.18 | 492.96 | 0.0M |
| 2025-09-10 | 490.00 | 494.00 | 465.00 | 470.15 | 0.0M |
| 2025-09-09 | 494.89 | 494.90 | 470.07 | 494.89 | 0.0M |
| 2025-09-08 | 465.00 | 494.90 | 465.00 | 494.90 | 0.0M |
| 2025-09-05 | 474.99 | 476.00 | 451.01 | 469.99 | 0.0M |
| 2025-09-04 | 494.40 | 494.40 | 443.12 | 475.00 | 0.0M |
| 2025-09-03 | 494.89 | 494.89 | 470.07 | 494.49 | 0.0M |
| 2025-09-02 | 494.90 | 494.90 | 494.90 | 494.90 | 0.0M |
| 2025-09-01 | 490.00 | 494.90 | 490.00 | 494.90 | 0.0M |
| 2025-08-29 | 369.84 | 392.98 | 369.84 | 392.98 | 0.0M |
| 2025-08-28 | 390.06 | 392.32 | 390.06 | 391.59 | 0.0M |
| 2025-08-27 | 382.33 | 382.41 | 367.91 | 382.41 | 0.0M |
| 2025-08-26 | 382.41 | 392.35 | 364.05 | 365.65 | 0.0M |
| 2025-08-25 | 388.17 | 393.04 | 361.04 | 393.03 | 0.0M |
| 2025-08-22 | 466.03 | 508.98 | 466.02 | 502.50 | 0.0M |
| 2025-08-21 | 509.00 | 509.00 | 461.00 | 461.00 | 0.0M |
| 2025-08-20 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2025-08-19 | 511.99 | 512.00 | 500.00 | 510.00 | 0.0M |
| 2025-08-18 | 513.90 | 513.90 | 466.00 | 512.81 | 0.0M |
| 2025-08-15 | 500.00 | 513.90 | 499.84 | 513.90 | 0.0M |
| 2025-08-14 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-08-13 | 513.90 | 513.90 | 482.50 | 499.99 | 0.0M |
| 2025-08-12 | 503.51 | 513.89 | 500.00 | 513.89 | 0.0M |
| 2025-08-11 | 513.00 | 513.90 | 513.00 | 513.79 | 0.0M |
| 2025-08-08 | 513.80 | 513.90 | 480.00 | 513.50 | 0.0M |
| 2025-08-07 | 503.23 | 513.40 | 503.23 | 513.40 | 0.0M |
| 2025-08-06 | 477.00 | 513.90 | 477.00 | 513.50 | 0.0M |
| 2025-08-05 | 500.01 | 512.99 | 475.00 | 475.00 | 0.0M |
| 2025-08-04 | 541.84 | 553.94 | 500.00 | 500.00 | 0.0M |
| 2025-08-01 | 554.00 | 554.00 | 552.90 | 552.90 | 0.0M |
| 2025-07-31 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0M |
| 2025-07-30 | 554.00 | 554.00 | 536.26 | 536.26 | 0.0M |
| 2025-07-29 | 513.01 | 549.90 | 513.01 | 536.26 | 0.0M |
| 2025-07-28 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0M |
| 2025-07-25 | 518.44 | 550.00 | 500.00 | 540.00 | 0.0M |
| 2025-07-24 | 519.40 | 529.03 | 495.00 | 529.03 | 0.0M |
| 2025-07-23 | 520.10 | 554.20 | 520.10 | 530.00 | 0.0M |
| 2025-07-22 | 554.30 | 554.30 | 516.00 | 554.00 | 0.0M |
| 2025-07-21 | 543.20 | 554.30 | 515.05 | 554.30 | 0.0M |
| 2025-07-18 | 554.29 | 554.29 | 510.00 | 554.29 | 0.0M |
| 2025-07-17 | 542.92 | 554.30 | 510.00 | 554.30 | 0.0M |
| 2025-07-16 | 543.21 | 554.30 | 543.21 | 554.00 | 0.0M |
| 2025-07-15 | 540.00 | 554.30 | 540.00 | 554.30 | 0.0M |
| 2025-07-14 | 543.21 | 554.30 | 530.09 | 530.09 | 0.0M |
| 2025-07-11 | 554.30 | 554.30 | 530.00 | 554.30 | 0.0M |
| 2025-07-10 | 554.30 | 554.30 | 525.00 | 554.29 | 0.0M |
| 2025-07-09 | 554.30 | 554.30 | 550.00 | 554.30 | 0.0M |
| 2025-07-08 | 549.90 | 559.00 | 514.40 | 554.33 | 0.0M |
| 2025-07-07 | 553.99 | 553.99 | 510.00 | 549.90 | 0.0M |
| 2025-07-04 | 525.20 | 554.89 | 519.84 | 554.89 | 0.0M |
| 2025-07-03 | 519.99 | 554.90 | 490.01 | 520.00 | 0.0M |
| 2025-07-02 | 525.18 | 555.00 | 490.01 | 519.99 | 0.0M |
| 2025-07-01 | 519.39 | 520.00 | 509.00 | 519.98 | 0.0M |
| 2025-06-30 | 500.00 | 530.00 | 490.00 | 529.99 | 0.0M |
| 2025-06-27 | 530.10 | 530.10 | 530.09 | 530.10 | 0.0M |
| 2025-06-26 | 452.37 | 469.19 | 452.37 | 468.84 | 0.0M |
| 2025-06-25 | 477.84 | 477.84 | 452.29 | 452.29 | 0.0M |
| 2025-06-24 | 465.38 | 470.21 | 465.34 | 470.21 | 0.0M |
| 2025-06-23 | 435.28 | 435.56 | 435.28 | 435.56 | 0.0M |
| 2025-06-20 | 472.76 | 472.76 | 452.29 | 470.21 | 0.0M |
| 2025-06-18 | 531.10 | 555.00 | 530.00 | 554.99 | 0.0M |
| 2025-06-17 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0M |
| 2025-06-16 | 559.89 | 559.89 | 531.00 | 531.00 | 0.0M |
| 2025-06-13 | 555.54 | 559.95 | 555.00 | 555.00 | 0.0M |
| 2025-06-12 | 547.00 | 547.00 | 540.12 | 540.12 | 0.0M |
| 2025-06-11 | 545.00 | 555.99 | 545.00 | 545.05 | 0.0M |
| 2025-06-10 | 559.95 | 559.95 | 544.00 | 544.10 | 0.0M |
| 2025-06-09 | 540.12 | 559.95 | 540.10 | 559.95 | 0.0M |
| 2025-06-06 | 559.95 | 559.95 | 540.11 | 540.12 | 0.0M |
| 2025-06-05 | 559.95 | 559.95 | 538.89 | 559.94 | 0.0M |
| 2025-06-04 | 546.79 | 559.95 | 537.00 | 559.94 | 0.0M |
| 2025-06-03 | 542.37 | 559.94 | 536.00 | 557.95 | 0.0M |
| 2025-06-02 | 559.95 | 559.95 | 535.11 | 537.00 | 0.0M |
| 2025-05-30 | 559.90 | 559.95 | 559.90 | 559.95 | 0.0M |
| 2025-05-29 | 559.95 | 559.95 | 559.90 | 559.90 | 0.0M |
| 2025-05-28 | 559.95 | 559.95 | 525.01 | 559.95 | 0.0M |
| 2025-05-27 | 555.00 | 559.95 | 555.00 | 559.95 | 0.0M |
| 2025-05-26 | 522.66 | 559.95 | 522.66 | 559.95 | 0.0M |
| 2025-05-23 | 559.95 | 559.95 | 513.51 | 559.95 | 0.0M |
| 2025-05-22 | 550.45 | 559.95 | 550.45 | 559.95 | 0.0M |
| 2025-05-21 | 559.95 | 559.95 | 523.11 | 545.00 | 0.0M |
| 2025-05-20 | 536.31 | 559.95 | 536.31 | 559.95 | 0.0M |
| 2025-05-19 | 555.00 | 555.00 | 531.00 | 531.00 | 0.0M |
| 2025-05-16 | 550.99 | 551.00 | 530.07 | 551.00 | 0.0M |
| 2025-05-15 | 559.95 | 559.95 | 530.51 | 559.95 | 0.0M |
| 2025-05-14 | 559.49 | 559.50 | 559.49 | 559.50 | 0.0M |
| 2025-05-13 | 559.95 | 559.95 | 531.01 | 531.01 | 0.0M |
| 2025-05-12 | 550.00 | 559.95 | 516.00 | 555.00 | 0.0M |
| 2025-05-09 | 526.00 | 550.00 | 526.00 | 540.00 | 0.0M |
| 2025-05-08 | 526.21 | 526.21 | 526.00 | 526.00 | 0.0M |
| 2025-05-07 | 545.40 | 545.40 | 501.00 | 521.00 | 0.0M |
| 2025-05-06 | 548.75 | 559.95 | 520.00 | 540.00 | 0.0M |
| 2025-05-05 | 556.51 | 559.95 | 556.51 | 559.95 | 0.0M |
| 2025-05-02 | 559.94 | 559.95 | 531.00 | 551.00 | 0.0M |
| 2025-04-30 | 559.95 | 559.95 | 559.95 | 559.95 | 0.0M |
| 2025-04-29 | 559.95 | 559.95 | 559.94 | 559.94 | 0.0M |
| 2025-04-28 | 549.99 | 559.95 | 549.99 | 559.95 | 0.0M |
| 2025-04-25 | 549.00 | 549.00 | 548.99 | 549.00 | 0.0M |
| 2025-04-24 | 559.95 | 559.95 | 512.00 | 549.99 | 0.0M |
| 2025-04-23 | 559.94 | 559.95 | 555.59 | 559.95 | 0.0M |
| 2025-04-22 | 559.94 | 560.00 | 559.00 | 559.95 | 0.0M |
| 2025-04-17 | 559.94 | 559.95 | 555.00 | 559.95 | 0.0M |
| 2025-04-16 | 559.94 | 559.94 | 554.99 | 555.00 | 0.0M |
| 2025-04-15 | 559.95 | 559.95 | 558.08 | 558.08 | 0.0M |
| 2025-04-14 | 510.00 | 559.95 | 510.00 | 530.99 | 0.0M |
| 2025-04-11 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2025-04-10 | 537.99 | 542.36 | 500.01 | 500.01 | 0.0M |
| 2025-04-09 | 539.77 | 539.77 | 500.01 | 500.01 | 0.0M |
| 2025-04-08 | 558.59 | 558.59 | 500.00 | 500.10 | 0.0M |
| 2025-04-07 | 574.89 | 574.89 | 569.99 | 569.99 | 0.0M |
| 2025-04-04 | 578.00 | 578.00 | 577.89 | 577.89 | 0.0M |
| 2025-04-03 | 566.81 | 578.00 | 566.81 | 576.00 | 0.0M |
| 2025-04-02 | 578.39 | 578.39 | 578.39 | 578.39 | 0.0M |
| 2025-04-01 | 513.00 | 590.20 | 510.00 | 578.39 | 0.0M |
| 2025-03-31 | 376.31 | 513.22 | 373.03 | 513.22 | 0.0M |
| 2025-03-28 | 373.02 | 377.12 | 373.02 | 377.12 | 0.0M |
| 2025-03-27 | 377.12 | 377.12 | 344.37 | 344.37 | 0.0M |
| 2025-03-26 | 377.11 | 377.12 | 377.11 | 377.12 | 0.0M |
| 2025-03-25 | 377.12 | 377.12 | 377.12 | 377.12 | 0.0M |
| 2025-03-24 | 459.99 | 459.99 | 415.03 | 457.92 | 0.0M |
| 2025-03-21 | 438.17 | 459.99 | 438.17 | 459.99 | 0.0M |
| 2025-03-20 | 460.00 | 460.00 | 450.00 | 459.99 | 0.0M |
| 2025-03-19 | 475.00 | 475.00 | 437.03 | 460.00 | 0.0M |
| 2025-03-18 | 484.80 | 484.80 | 484.50 | 484.80 | 0.0M |
| 2025-03-17 | 494.00 | 494.00 | 421.00 | 480.00 | 0.0M |
| 2025-03-14 | 472.50 | 495.00 | 472.50 | 495.00 | 0.0M |
| 2025-03-13 | 450.00 | 469.00 | 450.00 | 469.00 | 0.0M |
| 2025-03-12 | 484.99 | 484.99 | 473.00 | 473.00 | 0.0M |
| 2025-03-11 | 492.99 | 492.99 | 450.00 | 485.00 | 0.0M |
| 2025-03-10 | 494.99 | 495.00 | 493.00 | 493.00 | 0.0M |
| 2025-03-07 | 500.00 | 500.00 | 475.00 | 495.00 | 0.0M |
| 2025-03-06 | 500.00 | 500.00 | 475.00 | 500.00 | 0.0M |
| 2025-03-05 | 540.20 | 540.20 | 495.00 | 495.00 | 0.0M |
| 2025-02-28 | 581.13 | 581.13 | 534.85 | 534.85 | 0.0M |
| 2025-02-27 | 598.79 | 598.79 | 567.00 | 592.99 | 0.0M |
| 2025-02-26 | 600.00 | 600.00 | 598.71 | 598.79 | 0.0M |
| 2025-02-25 | 598.00 | 600.00 | 598.00 | 600.00 | 0.0M |
| 2025-02-24 | 598.99 | 600.00 | 598.99 | 600.00 | 0.0M |
| 2025-02-21 | 599.00 | 600.00 | 599.00 | 600.00 | 0.0M |
| 2025-02-20 | 604.99 | 614.00 | 599.00 | 599.00 | 0.0M |
| 2025-02-19 | 598.00 | 613.99 | 563.03 | 599.00 | 0.0M |
| 2025-02-18 | 592.87 | 600.00 | 560.00 | 598.00 | 0.0M |
| 2025-02-17 | 676.20 | 676.20 | 569.18 | 587.00 | 0.0M |
| 2025-02-14 | 686.00 | 695.80 | 686.00 | 690.00 | 0.0M |
| 2025-02-13 | 695.80 | 700.00 | 695.80 | 700.00 | 0.0M |
| 2025-02-12 | 713.89 | 713.90 | 710.00 | 710.00 | 0.0M |
| 2025-02-11 | 745.98 | 745.98 | 715.00 | 715.00 | 0.0M |
| 2025-02-10 | 685.00 | 748.00 | 680.00 | 748.00 | 0.0M |
| 2025-02-07 | 780.00 | 780.00 | 680.00 | 685.00 | 0.0M |
| 2025-02-06 | 773.71 | 790.00 | 750.00 | 790.00 | 0.0M |
| 2025-02-05 | 790.00 | 790.00 | 788.00 | 789.50 | 0.0M |
| 2025-02-04 | 790.00 | 790.00 | 789.78 | 789.78 | 0.0M |
| 2025-02-03 | 742.00 | 790.00 | 665.00 | 790.00 | 0.0M |
| 2025-01-31 | 759.09 | 798.69 | 749.82 | 797.00 | 0.0M |
| 2025-01-30 | 758.25 | 800.37 | 758.25 | 800.37 | 0.0M |
| 2025-01-29 | 760.35 | 760.35 | 760.35 | 760.35 | 0.0M |
| 2025-01-28 | 800.37 | 800.37 | 759.93 | 759.93 | 0.0M |
| 2025-01-27 | 797.84 | 797.84 | 797.84 | 797.84 | 0.0M |
| 2025-01-24 | 949.00 | 949.00 | 895.00 | 947.00 | 0.0M |
| 2025-01-23 | 900.00 | 950.00 | 895.00 | 949.00 | 0.0M |
| 2025-01-22 | 939.99 | 939.99 | 910.00 | 910.00 | 0.0M |
| 2025-01-21 | 930.00 | 940.00 | 930.00 | 940.00 | 0.0M |
| 2025-01-20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2025-01-17 | 902.00 | 950.00 | 902.00 | 950.00 | 0.0M |
| 2025-01-16 | 930.00 | 950.00 | 900.00 | 901.06 | 0.0M |
| 2025-01-15 | 950.00 | 950.00 | 930.00 | 930.00 | 0.0M |
| 2025-01-14 | 940.00 | 950.00 | 930.00 | 950.00 | 0.0M |
| 2025-01-13 | 950.00 | 950.00 | 910.00 | 940.00 | 0.0M |
| 2025-01-10 | 950.00 | 950.00 | 930.00 | 935.00 | 0.0M |
| 2025-01-09 | 950.00 | 950.00 | 930.00 | 950.00 | 0.0M |
| 2025-01-08 | 990.00 | 990.00 | 900.00 | 900.00 | 0.0M |
| 2025-01-07 | 940.80 | 990.00 | 940.80 | 990.00 | 0.0M |
| 2025-01-06 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-01-03 | 960.00 | 1,000.00 | 960.00 | 960.00 | 0.0M |
| 2025-01-02 | 1,000.00 | 1,100.00 | 960.00 | 960.00 | 0.0M |