Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.76 28.76 28.76 28.76 3.7K
09:32 28.84 28.84 28.84 28.84 0.8K
09:34 28.67 28.67 28.67 28.67 0.9K
09:35 28.74 28.74 28.74 28.74 0.1K
09:36 28.71 28.71 28.71 28.71 0.2K
09:38 28.57 28.57 28.57 28.57 0.2K
09:43 28.58 28.58 28.58 28.58 1.4K
09:45 28.58 28.58 28.58 28.58 0.5K
09:49 28.72 28.72 28.71 28.71 0.3K
09:58 28.62 28.62 28.62 28.62 0.1K
09:59 28.61 28.61 28.61 28.61 0.1K
10:00 28.62 28.63 28.62 28.62 0.8K
10:01 28.52 28.52 28.52 28.52 0.1K
10:02 28.55 28.55 28.55 28.54 0.7K
10:05 28.57 28.57 28.57 28.57 2.1K
10:09 28.56 28.61 28.56 28.61 0.6K
10:10 28.52 28.52 28.52 28.52 1.2K
10:12 28.48 28.48 28.48 28.48 0.6K
10:23 28.66 28.66 28.66 28.66 0.3K
10:29 28.62 28.62 28.62 28.62 0.4K
10:32 28.57 28.57 28.57 28.57 0.5K
10:38 28.65 28.65 28.65 28.65 0.1K
10:39 28.61 28.61 28.61 28.61 0.2K
10:41 28.64 28.64 28.64 28.64 0.5K
10:47 28.60 28.60 28.57 28.57 2.7K
10:52 28.56 28.56 28.56 28.56 0.2K
10:54 28.53 28.57 28.53 28.57 0.9K
10:55 28.48 28.48 28.48 28.48 0.3K
11:00 28.43 28.45 28.41 28.41 0.7K
11:01 28.45 28.45 28.45 28.45 0.3K
11:02 28.41 28.41 28.41 28.41 0.1K
11:04 28.45 28.45 28.45 28.45 6.7K
11:16 28.43 28.43 28.42 28.42 2.9K
11:17 28.41 28.43 28.40 28.40 1.2K
11:21 28.38 28.38 28.38 28.38 0.4K
11:29 28.35 28.35 28.35 28.35 0.3K
11:30 28.32 28.32 28.32 28.32 0.2K
11:31 28.25 28.25 28.25 28.25 1.4K
11:32 28.29 28.29 28.29 28.29 0.2K
11:33 28.29 28.29 28.29 28.29 0.1K
11:34 28.24 28.24 28.24 28.24 0.5K
11:38 28.27 28.27 28.26 28.26 0.9K
11:39 28.27 28.27 28.27 28.27 0.5K
11:41 28.27 28.27 28.27 28.27 0.8K
11:43 28.26 28.26 28.26 28.26 0.4K
11:44 28.26 28.26 28.26 28.26 0.6K
11:47 28.21 28.21 28.21 28.21 0.2K
11:49 28.26 28.26 28.26 28.26 0.5K
11:57 28.14 28.15 28.10 28.10 0.6K
11:58 28.04 28.04 28.04 28.04 2.1K
11:59 28.10 28.10 28.10 28.10 0.1K
12:02 28.03 28.03 28.00 28.00 1.3K
12:06 28.02 28.02 28.02 28.02 172.8K
12:10 28.04 28.04 28.04 28.04 0.2K
12:11 28.01 28.01 28.01 28.01 0.1K
12:13 28.03 28.03 28.03 28.03 0.3K
12:16 27.93 27.97 27.93 27.97 4.0K
12:17 27.94 27.94 27.93 27.93 1.8K
12:19 27.88 27.88 27.88 27.88 0.9K
12:22 27.81 27.81 27.81 27.81 0.5K
12:24 27.78 27.78 27.78 27.78 0.6K
12:25 27.78 27.78 27.78 27.78 1.1K
12:27 27.72 27.72 27.72 27.72 0.4K
12:29 27.73 27.73 27.73 27.73 0.3K
12:40 28.04 28.04 28.04 28.04 0.2K
12:42 28.02 28.02 28.02 28.02 0.8K
12:49 28.14 28.14 28.14 28.14 0.4K
12:57 28.05 28.05 28.05 28.05 0.1K
12:58 28.05 28.05 28.05 28.05 0.8K
13:05 28.12 28.12 28.12 28.12 0.1K
13:09 28.00 28.00 28.00 28.00 0.3K
13:10 28.01 28.01 27.99 27.99 0.8K
13:18 27.92 27.92 27.92 27.92 0.2K
13:22 27.86 27.89 27.78 27.89 6.3K
13:34 28.08 28.08 28.08 28.08 0.4K
13:35 28.05 28.05 28.05 28.05 0.4K
13:36 28.13 28.13 28.13 28.13 0.1K
13:37 28.15 28.15 28.15 28.15 0.4K
13:38 28.18 28.18 28.18 28.18 0.7K
13:39 28.20 28.23 28.20 28.23 5.1K
13:42 28.18 28.18 28.18 28.18 0.5K
13:45 28.35 28.35 28.35 28.35 0.4K
14:02 28.47 28.47 28.47 28.47 0.8K
14:07 28.44 28.44 28.44 28.44 0.5K
14:08 28.44 28.44 28.44 28.44 0.2K
14:16 28.21 28.21 28.21 28.21 0.3K
14:18 28.35 28.35 28.35 28.35 0.2K
14:22 28.54 28.54 28.54 28.54 0.2K
14:23 28.49 28.49 28.49 28.49 2.0K
14:26 28.50 28.50 28.50 28.50 1.1K
14:27 28.56 28.56 28.49 28.49 5.1K
14:30 28.60 28.60 28.60 28.60 1.5K
14:34 28.60 28.60 28.60 28.60 0.4K
14:36 28.49 28.49 28.49 28.49 1.2K
14:40 28.53 28.53 28.53 28.53 0.1K
14:44 28.64 28.64 28.64 28.64 0.4K
14:51 28.56 28.56 28.56 28.56 0.2K
14:57 28.48 28.48 28.48 28.48 2.3K
14:59 28.46 28.46 28.46 28.46 0.9K
15:01 28.60 28.60 28.60 28.60 0.1K
15:02 28.53 28.53 28.53 28.53 0.2K
15:07 28.49 28.49 28.49 28.49 0.2K
15:16 28.44 28.44 28.38 28.38 2.3K
15:25 28.45 28.47 28.45 28.47 0.5K
15:29 28.30 28.30 28.30 28.30 0.4K
15:31 28.41 28.41 28.41 28.41 3.3K
15:32 28.40 28.40 28.40 28.40 0.1K
15:33 28.33 28.33 28.33 28.33 0.7K
15:35 28.34 28.34 28.34 28.34 0.2K
15:37 28.25 28.25 28.23 28.23 1.6K
15:41 28.18 28.18 28.18 28.18 0.3K
15:45 28.12 28.12 28.12 28.12 0.1K
15:46 28.15 28.15 28.15 28.15 0.8K
15:49 28.17 28.17 28.12 28.12 0.8K
15:52 28.36 28.36 28.36 28.36 1.1K
15:55 28.25 28.25 28.25 28.25 0.6K
15:58 28.41 28.41 28.36 28.36 0.9K
15:59 28.36 28.36 28.33 28.34 11.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles