Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 26.86 26.93 26.75 26.85 0.1M
2023-12-28 26.81 26.94 26.81 26.92 0.1M
2023-12-27 26.83 26.92 26.81 26.88 0.1M
2023-12-26 26.71 26.90 26.70 26.85 0.1M
2023-12-22 26.61 26.80 26.61 26.69 0.0M
2023-12-21 26.45 26.60 26.41 26.60 0.1M
2023-12-20 26.61 26.77 26.32 26.32 0.2M
2023-12-19 26.48 26.75 26.48 26.75 0.1M
2023-12-18 26.48 26.59 26.48 26.52 0.1M
2023-12-15 26.41 26.51 26.36 26.47 0.1M
2023-12-14 26.37 26.68 26.37 26.56 0.2M
2023-12-13 25.86 26.30 25.83 26.30 0.1M
2023-12-12 25.79 25.92 25.76 25.90 0.1M
2023-12-11 25.55 25.87 25.55 25.84 0.1M
2023-12-08 25.45 25.69 25.45 25.64 0.1M
2023-12-07 25.49 25.60 25.46 25.54 0.1M
2023-12-06 25.56 25.69 25.43 25.46 0.1M
2023-12-05 25.51 25.64 25.49 25.53 0.1M
2023-12-04 25.42 25.73 25.42 25.69 0.1M
2023-12-01 25.34 25.70 25.34 25.70 0.1M
2023-11-30 25.30 25.44 25.22 25.40 0.1M
2023-11-29 25.08 25.35 25.08 25.17 0.1M
2023-11-28 25.00 25.25 25.00 25.13 0.1M
2023-11-27 25.01 25.18 25.01 25.14 0.2M
2023-11-24 25.13 25.25 25.00 25.20 0.2M
2023-11-22 24.96 25.16 24.96 25.13 0.1M
2023-11-21 24.85 25.05 24.85 25.04 0.2M
2023-11-20 24.99 25.13 24.99 25.06 0.1M