iShares Latin America 40 (ILF)

ILF
🏛️ Estados Unidos →
28.64
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.31 28.31 28.31 28.31 16.6K
09:31 28.29 28.31 28.29 28.31 1.7K
09:32 28.32 28.36 28.32 28.36 3.8K
09:33 28.39 28.39 28.38 28.38 4.6K
09:34 28.38 28.38 28.38 28.38 0.5K
09:35 28.39 28.40 28.39 28.40 1.6K
09:36 28.38 28.41 28.38 28.41 2.5K
09:37 28.41 28.41 28.41 28.41 0.5K
09:38 28.39 28.39 28.38 28.38 0.5K
09:39 28.36 28.38 28.36 28.37 5.0K
09:40 28.35 28.36 28.35 28.36 0.4K
09:41 28.37 28.39 28.37 28.38 5.1K
09:42 28.38 28.38 28.37 28.37 1.2K
09:43 28.36 28.36 28.36 28.36 3.6K
09:44 28.37 28.37 28.36 28.36 3.6K
09:45 28.36 28.36 28.36 28.36 3.0K
09:46 28.36 28.38 28.36 28.37 7.8K
09:47 28.36 28.37 28.35 28.35 4.2K
09:48 28.35 28.35 28.35 28.35 0.5K
09:49 28.35 28.35 28.33 28.33 4.7K
09:50 28.33 28.33 28.33 28.33 0.2K
09:51 28.34 28.34 28.34 28.34 0.8K
09:52 28.33 28.35 28.33 28.35 2.4K
09:53 28.34 28.34 28.34 28.34 0.8K
09:54 28.36 28.36 28.36 28.36 1.1K
09:55 28.37 28.38 28.37 28.38 3.0K
09:56 28.37 28.37 28.37 28.37 2.3K
09:57 28.38 28.38 28.38 28.38 2.4K
09:58 28.36 28.36 28.36 28.36 2.7K
09:59 28.35 28.36 28.35 28.36 3.9K
10:00 28.36 28.36 28.33 28.33 4.5K
10:02 28.33 28.33 28.32 28.32 1.6K
10:03 28.31 28.32 28.31 28.32 1.3K
10:04 28.31 28.32 28.31 28.32 0.8K
10:05 28.31 28.33 28.31 28.33 3.6K
10:06 28.33 28.35 28.33 28.35 1.2K
10:07 28.34 28.34 28.34 28.34 3.0K
10:08 28.35 28.35 28.35 28.35 2.1K
10:09 28.34 28.34 28.34 28.34 4.2K
10:10 28.32 28.32 28.30 28.30 1.6K
10:11 28.31 28.31 28.29 28.29 2.0K
10:12 28.27 28.27 28.27 28.27 28.8K
10:13 28.26 28.26 28.24 28.24 6.1K
10:14 28.24 28.24 28.23 28.23 1.4K
10:15 28.23 28.24 28.22 28.23 3.7K
10:16 28.22 28.22 28.21 28.21 1.6K
10:17 28.22 28.24 28.22 28.24 1.8K
10:18 28.25 28.25 28.25 28.25 1.0K
10:19 28.25 28.27 28.25 28.27 1.9K
10:20 28.27 28.27 28.27 28.27 0.6K
10:21 28.27 28.27 28.27 28.27 3.1K
10:22 28.26 28.26 28.26 28.26 0.8K
10:23 28.25 28.25 28.24 28.24 0.7K
10:24 28.24 28.24 28.24 28.24 0.5K
10:25 28.24 28.24 28.24 28.24 0.7K
10:26 28.24 28.24 28.24 28.24 0.5K
10:27 28.24 28.24 28.24 28.24 0.6K
10:28 28.23 28.24 28.23 28.24 1.6K
10:30 28.25 28.25 28.24 28.24 3.2K
10:31 28.23 28.23 28.21 28.21 1.6K
10:32 28.21 28.21 28.21 28.21 1.4K
10:34 28.20 28.20 28.20 28.20 0.3K
10:35 28.20 28.21 28.20 28.20 3.1K
10:36 28.20 28.20 28.19 28.19 0.9K
10:37 28.20 28.20 28.20 28.20 4.2K
10:38 28.20 28.20 28.20 28.20 0.3K
10:39 28.21 28.21 28.21 28.21 0.6K
10:40 28.21 28.22 28.21 28.22 1.1K
10:41 28.23 28.23 28.23 28.23 1.2K
10:42 28.22 28.22 28.22 28.22 0.2K
10:43 28.22 28.22 28.22 28.22 0.3K
10:44 28.21 28.22 28.21 28.22 1.5K
10:45 28.22 28.22 28.22 28.22 0.9K
10:46 28.22 28.22 28.22 28.22 2.2K
10:47 28.24 28.24 28.24 28.24 2.9K
10:48 28.23 28.23 28.23 28.23 1.1K
10:49 28.22 28.22 28.22 28.23 0.7K
10:50 28.23 28.23 28.23 28.23 0.9K
10:51 28.22 28.22 28.22 28.22 2.0K
10:52 28.23 28.24 28.23 28.24 1.7K
10:53 28.24 28.24 28.24 28.24 0.8K
10:54 28.24 28.25 28.24 28.25 1.7K
10:55 28.25 28.25 28.24 28.24 1.6K
10:56 28.24 28.24 28.23 28.23 3.1K
11:01 28.25 28.26 28.25 28.26 4.6K
11:05 28.26 28.26 28.26 28.26 1.7K
11:07 28.27 28.28 28.27 28.28 4.2K
11:10 28.24 28.25 28.24 28.25 8.9K
11:11 28.25 28.25 28.25 28.25 1.3K
11:12 28.26 28.26 28.26 28.26 0.9K
11:15 28.23 28.23 28.23 28.23 1.7K
11:16 28.24 28.24 28.24 28.24 2.3K
11:20 28.27 28.27 28.27 28.27 0.4K
11:21 28.28 28.28 28.28 28.28 0.7K
11:22 28.28 28.28 28.28 28.28 3.8K
11:23 28.28 28.28 28.28 28.28 0.1K
11:24 28.29 28.29 28.29 28.29 4.0K
11:26 28.30 28.31 28.30 28.31 6.2K
11:28 28.32 28.32 28.32 28.32 2.3K
11:29 28.31 28.31 28.31 28.31 2.3K
11:31 28.32 28.32 28.32 28.32 1.2K
11:32 28.32 28.33 28.32 28.32 1.6K
11:34 28.33 28.33 28.33 28.33 3.2K
11:35 28.33 28.33 28.33 28.33 0.6K
11:36 28.34 28.34 28.34 28.34 0.4K
11:38 28.33 28.33 28.33 28.33 1.6K
11:40 28.33 28.33 28.33 28.33 1.5K
11:41 28.34 28.34 28.33 28.33 2.1K
11:42 28.33 28.33 28.33 28.33 1.0K
11:43 28.34 28.34 28.34 28.34 0.6K
11:44 28.33 28.33 28.32 28.33 2.8K
11:45 28.33 28.33 28.32 28.32 2.9K
11:49 28.31 28.31 28.31 28.31 3.0K
11:50 28.32 28.32 28.32 28.32 2.0K
11:52 28.30 28.30 28.29 28.29 3.7K
11:53 28.29 28.29 28.29 28.29 0.7K
11:54 28.29 28.31 28.29 28.31 7.6K
11:55 28.30 28.30 28.30 28.30 1.5K
11:56 28.31 28.31 28.31 28.31 1.8K
11:57 28.32 28.32 28.32 28.32 5.8K
11:58 28.34 28.34 28.33 28.33 4.3K
11:59 28.34 28.34 28.33 28.34 1.8K
12:00 28.34 28.34 28.34 28.34 0.5K
12:01 28.34 28.34 28.34 28.34 2.6K
12:02 28.35 28.35 28.35 28.35 2.4K
12:03 28.36 28.36 28.36 28.36 0.2K
12:04 28.37 28.37 28.37 28.37 8.9K
12:05 28.37 28.37 28.37 28.37 3.1K
12:06 28.38 28.38 28.38 28.38 4.4K
12:08 28.38 28.38 28.38 28.37 0.2K
12:09 28.38 28.38 28.38 28.37 1.3K
12:10 28.39 28.40 28.39 28.40 1.0K
12:11 28.42 28.42 28.42 28.42 1.0K
12:14 28.42 28.42 28.42 28.42 0.2K
12:15 28.42 28.42 28.42 28.42 1.0K
12:16 28.42 28.43 28.42 28.43 5.7K
12:17 28.43 28.43 28.43 28.43 0.1K
12:19 28.43 28.43 28.43 28.43 2.1K
12:21 28.44 28.44 28.43 28.43 2.5K
12:22 28.42 28.42 28.42 28.42 1.9K
12:26 28.42 28.42 28.42 28.42 11.0K
12:32 28.42 28.42 28.42 28.42 2.9K
12:33 28.43 28.43 28.43 28.43 0.7K
12:34 28.43 28.43 28.43 28.43 0.9K
12:35 28.43 28.43 28.42 28.43 3.5K
12:36 28.43 28.43 28.43 28.43 0.7K
12:37 28.43 28.43 28.43 28.43 4.9K
12:38 28.43 28.44 28.43 28.44 0.7K
12:39 28.44 28.44 28.44 28.44 0.5K
12:40 28.44 28.44 28.44 28.44 0.6K
12:41 28.44 28.44 28.44 28.44 1.2K
12:42 28.44 28.44 28.44 28.44 0.7K
12:43 28.43 28.43 28.43 28.43 0.2K
12:44 28.43 28.43 28.43 28.43 0.3K
12:45 28.42 28.42 28.42 28.42 0.6K
12:46 28.42 28.42 28.41 28.41 3.0K
12:48 28.42 28.43 28.42 28.43 3.0K
12:50 28.43 28.44 28.43 28.44 1.5K
12:51 28.43 28.43 28.42 28.43 3.0K
12:52 28.43 28.43 28.43 28.43 0.8K
12:53 28.43 28.43 28.43 28.43 0.7K
12:54 28.42 28.42 28.42 28.42 2.0K
12:57 28.41 28.42 28.41 28.42 5.0K
12:58 28.41 28.41 28.41 28.41 0.9K
13:00 28.42 28.42 28.42 28.42 0.5K
13:01 28.42 28.42 28.42 28.42 1.4K
13:02 28.42 28.42 28.41 28.42 7.3K
13:04 28.43 28.43 28.43 28.43 1.5K
13:05 28.44 28.44 28.44 28.44 1.0K
13:06 28.44 28.44 28.44 28.44 0.9K
13:10 28.45 28.46 28.45 28.45 2.5K
13:11 28.45 28.45 28.45 28.45 0.4K
13:12 28.45 28.45 28.45 28.45 0.2K
13:13 28.45 28.45 28.44 28.44 4.4K
13:14 28.44 28.44 28.44 28.44 1.7K
13:16 28.45 28.45 28.45 28.45 0.4K
13:17 28.45 28.45 28.45 28.45 1.7K
13:18 28.45 28.45 28.45 28.45 1.2K
13:19 28.44 28.44 28.44 28.44 1.1K
13:20 28.43 28.43 28.43 28.43 5.0K
13:21 28.44 28.44 28.44 28.44 1.5K
13:22 28.44 28.45 28.44 28.44 3.0K
13:25 28.45 28.46 28.45 28.46 3.4K
13:26 28.45 28.45 28.45 28.45 5.4K
13:27 28.46 28.47 28.45 28.46 12.5K
13:28 28.46 28.46 28.46 28.46 1.6K
13:29 28.47 28.47 28.47 28.47 2.8K
13:30 28.47 28.47 28.47 28.47 4.6K
13:31 28.48 28.48 28.48 28.48 1.7K
13:33 28.49 28.49 28.49 28.49 0.5K
13:34 28.49 28.49 28.48 28.49 5.6K
13:35 28.48 28.48 28.48 28.48 3.6K
13:36 28.49 28.49 28.49 28.49 0.8K
13:37 28.50 28.50 28.50 28.50 14.8K
13:38 28.50 28.51 28.50 28.51 1.6K
13:39 28.51 28.52 28.51 28.52 7.7K
13:40 28.51 28.51 28.51 28.51 1.6K
13:41 28.52 28.53 28.52 28.53 5.2K
13:42 28.54 28.54 28.52 28.52 9.0K
13:43 28.52 28.52 28.52 28.52 3.1K
13:46 28.50 28.50 28.50 28.50 0.4K
13:48 28.50 28.50 28.50 28.50 1.1K
13:49 28.50 28.50 28.50 28.50 1.8K
13:50 28.50 28.50 28.50 28.50 0.4K
13:51 28.50 28.50 28.50 28.50 2.4K
13:52 28.50 28.50 28.50 28.50 17.4K
13:54 28.50 28.50 28.50 28.50 3.6K
13:56 28.50 28.50 28.49 28.49 6.1K
13:57 28.49 28.49 28.49 28.49 1.0K
13:58 28.49 28.50 28.49 28.50 3.9K
13:59 28.51 28.51 28.51 28.51 1.1K
14:01 28.52 28.52 28.52 28.52 2.2K
14:03 28.52 28.52 28.52 28.52 3.1K
14:04 28.52 28.52 28.52 28.52 1.5K
14:05 28.52 28.52 28.51 28.51 2.1K
14:08 28.51 28.51 28.51 28.51 1.8K
14:09 28.51 28.51 28.51 28.51 2.6K
14:10 28.54 28.56 28.54 28.56 583.7K
14:11 28.56 28.56 28.56 28.56 15.8K
14:12 28.56 28.56 28.55 28.55 111.2K
14:14 28.55 28.55 28.55 28.55 2.7K
14:15 28.55 28.56 28.55 28.56 34.5K
14:16 28.55 28.56 28.55 28.55 21.7K
14:17 28.55 28.56 28.55 28.56 10.0K
14:18 28.56 28.56 28.56 28.56 16.5K
14:19 28.56 28.57 28.56 28.56 6.3K
14:21 28.55 28.55 28.55 28.55 1.3K
14:22 28.56 28.56 28.56 28.56 15.6K
14:23 28.56 28.56 28.56 28.56 10.2K
14:24 28.57 28.58 28.57 28.58 19.1K
14:25 28.58 28.58 28.57 28.57 6.7K
14:26 28.58 28.58 28.57 28.57 3.4K
14:27 28.57 28.58 28.57 28.58 0.8K
14:28 28.58 28.58 28.58 28.58 0.2K
14:29 28.58 28.58 28.57 28.58 2.1K
14:30 28.58 28.58 28.57 28.58 6.1K
14:31 28.59 28.59 28.59 28.59 9.9K
14:33 28.59 28.59 28.58 28.58 15.0K
14:34 28.58 28.58 28.58 28.58 10.2K
14:35 28.59 28.59 28.59 28.59 0.6K
14:37 28.59 28.59 28.58 28.59 4.4K
14:38 28.58 28.58 28.57 28.57 12.9K
14:41 28.56 28.57 28.56 28.57 10.1K
14:42 28.57 28.57 28.57 28.57 4.9K
14:44 28.58 28.58 28.57 28.57 3.7K
14:45 28.57 28.57 28.57 28.57 0.4K
14:46 28.56 28.56 28.56 28.56 9.2K
14:47 28.56 28.56 28.56 28.56 0.4K
14:48 28.56 28.57 28.56 28.56 3.3K
14:51 28.56 28.57 28.56 28.57 2.5K
14:52 28.56 28.56 28.56 28.56 0.6K
14:53 28.56 28.56 28.56 28.56 1.0K
14:54 28.57 28.57 28.57 28.57 0.4K
14:55 28.56 28.56 28.56 28.56 5.1K
14:58 28.57 28.57 28.56 28.57 3.7K
14:59 28.57 28.57 28.56 28.56 1.3K
15:00 28.57 28.58 28.57 28.58 16.7K
15:01 28.58 28.58 28.57 28.57 7.0K
15:02 28.57 28.57 28.57 28.57 0.8K
15:03 28.57 28.58 28.57 28.58 0.4K
15:04 28.58 28.58 28.58 28.58 0.8K
15:05 28.57 28.57 28.57 28.57 1.9K
15:06 28.58 28.58 28.57 28.58 6.6K
15:08 28.58 28.58 28.58 28.58 3.6K
15:09 28.58 28.58 28.57 28.57 8.5K
15:10 28.58 28.58 28.58 28.58 39.3K
15:11 28.58 28.58 28.58 28.58 4.2K
15:12 28.58 28.58 28.58 28.58 0.7K
15:13 28.58 28.59 28.58 28.58 10.8K
15:15 28.58 28.58 28.58 28.58 0.2K
15:16 28.57 28.58 28.57 28.58 1.2K
15:17 28.58 28.58 28.57 28.57 1.1K
15:18 28.58 28.58 28.58 28.58 0.2K
15:20 28.58 28.58 28.58 28.58 1.3K
15:21 28.58 28.58 28.58 28.58 0.8K
15:22 28.58 28.58 28.57 28.58 12.0K
15:23 28.58 28.58 28.58 28.58 1.0K
15:24 28.59 28.59 28.58 28.59 5.9K
15:25 28.59 28.59 28.59 28.59 8.0K
15:26 28.57 28.57 28.57 28.57 12.8K
15:27 28.57 28.57 28.57 28.57 1.2K
15:28 28.57 28.57 28.57 28.57 0.4K
15:29 28.58 28.58 28.58 28.58 4.5K
15:30 28.56 28.57 28.56 28.57 4.3K
15:31 28.58 28.58 28.57 28.57 13.0K
15:34 28.58 28.58 28.58 28.58 10.0K
15:35 28.58 28.58 28.57 28.57 7.4K
15:36 28.58 28.58 28.58 28.58 6.6K
15:37 28.58 28.58 28.58 28.58 3.1K
15:38 28.58 28.58 28.58 28.58 6.7K
15:39 28.58 28.58 28.57 28.57 0.3K
15:40 28.59 28.59 28.59 28.59 7.5K
15:41 28.58 28.59 28.58 28.59 6.3K
15:42 28.60 28.60 28.60 28.60 1.7K
15:43 28.59 28.59 28.58 28.58 6.0K
15:44 28.58 28.58 28.58 28.58 4.5K
15:45 28.59 28.59 28.58 28.58 2.9K
15:46 28.59 28.59 28.58 28.58 2.6K
15:47 28.58 28.59 28.58 28.59 7.0K
15:48 28.59 28.59 28.59 28.59 2.3K
15:49 28.59 28.59 28.58 28.58 1.7K
15:50 28.58 28.58 28.58 28.58 0.4K
15:51 28.59 28.60 28.59 28.60 10.9K
15:52 28.60 28.60 28.60 28.60 2.3K
15:53 28.60 28.60 28.59 28.60 6.1K
15:54 28.59 28.59 28.59 28.59 10.9K
15:55 28.58 28.58 28.58 28.58 8.3K
15:56 28.59 28.60 28.59 28.60 4.3K
15:57 28.59 28.59 28.59 28.59 0.2K
15:58 28.60 28.60 28.59 28.59 28.1K
15:59 28.59 28.59 28.57 28.57 34.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 28.54 28.65 28.48 28.64 1.3M
2025-09-25 28.70 28.77 28.41 28.46 1.5M
2025-09-24 28.87 29.07 28.74 28.75 0.9M
2025-09-23 28.70 29.08 28.64 28.98 2.6M
2025-09-22 28.34 28.60 28.19 28.57 1.9M
2025-09-19 28.43 28.57 28.36 28.52 0.8M
2025-09-18 28.65 28.70 28.36 28.39 0.9M
2025-09-17 28.60 28.91 28.50 28.58 3.1M
2025-09-16 28.50 28.55 28.32 28.54 1.7M
2025-09-15 28.11 28.47 28.11 28.40 1.6M
2025-09-12 27.93 28.08 27.85 27.94 2.2M
2025-09-11 27.60 28.09 27.60 27.97 2.6M
2025-09-10 27.53 27.78 27.53 27.63 5.8M
2025-09-09 27.49 27.61 27.40 27.41 1.3M
2025-09-08 27.40 27.48 27.19 27.42 1.7M
2025-09-05 27.51 27.72 27.24 27.36 2.7M
2025-09-04 27.03 27.17 26.86 27.17 1.3M
2025-09-03 27.02 27.21 26.90 26.99 2.0M
2025-09-02 26.65 27.05 26.59 27.02 2.8M
2025-08-29 27.14 27.22 27.06 27.10 1.1M
2025-08-28 26.98 27.27 26.91 27.14 1.3M
2025-08-27 26.47 26.84 26.36 26.84 1.1M
2025-08-26 26.65 26.69 26.39 26.59 2.4M
2025-08-25 26.77 26.92 26.70 26.71 1.2M
2025-08-22 26.08 26.74 26.03 26.73 1.3M
2025-08-21 25.83 25.97 25.78 25.95 3.0M
2025-08-20 25.79 25.97 25.73 25.85 2.2M
2025-08-19 25.92 25.96 25.71 25.72 3.7M
2025-08-18 26.18 26.31 26.08 26.23 1.1M
2025-08-15 26.09 26.39 26.07 26.12 0.9M
2025-08-14 25.95 26.06 25.77 25.85 3.4M
2025-08-13 26.20 26.27 26.10 26.13 1.5M
2025-08-12 25.93 26.29 25.93 26.25 1.0M
2025-08-11 25.82 25.84 25.68 25.71 0.3M
2025-08-08 25.93 26.00 25.79 25.81 1.2M
2025-08-07 25.51 25.94 25.51 25.93 1.6M
2025-08-06 25.37 25.64 25.37 25.41 1.2M
2025-08-05 25.04 25.26 25.00 25.15 1.1M
2025-08-04 25.06 25.15 24.88 24.98 1.2M
2025-08-01 25.11 25.22 24.74 24.77 3.0M
2025-07-31 24.81 25.04 24.68 24.88 1.6M
2025-07-30 25.14 25.25 24.87 25.06 3.1M
2025-07-29 24.95 25.31 24.95 25.25 2.7M
2025-07-28 25.24 25.26 24.87 24.99 2.5M
2025-07-25 25.47 25.54 25.33 25.40 1.8M
2025-07-24 25.52 25.57 25.37 25.48 2.0M
2025-07-23 25.18 25.69 25.18 25.65 2.2M
2025-07-22 25.24 25.34 25.15 25.16 2.9M
2025-07-21 25.17 25.35 25.12 25.16 1.8M
2025-07-18 25.56 25.59 25.03 25.04 3.1M
2025-07-17 25.27 25.56 25.27 25.55 2.0M
2025-07-16 25.24 25.44 25.12 25.39 0.9M
2025-07-15 25.35 25.42 25.06 25.24 1.7M
2025-07-14 25.40 25.40 25.20 25.25 1.4M
2025-07-11 25.50 25.54 25.32 25.47 2.7M
2025-07-10 25.70 25.74 25.56 25.65 1.7M
2025-07-09 26.28 26.28 25.92 25.94 1.0M
2025-07-08 26.21 26.35 26.09 26.28 1.4M
2025-07-07 26.46 26.48 26.13 26.23 2.2M
2025-07-03 26.62 26.81 26.58 26.64 1.6M
2025-07-02 26.23 26.54 26.15 26.51 1.1M
2025-07-01 26.23 26.36 26.17 26.28 4.0M
2025-06-30 25.80 26.24 25.76 26.21 1.1M
2025-06-27 25.78 25.89 25.69 25.77 6.0M
2025-06-26 25.59 25.82 25.48 25.79 1.3M
2025-06-25 25.50 25.53 25.33 25.37 0.8M
2025-06-24 25.27 25.61 25.23 25.55 0.6M
2025-06-23 25.09 25.09 24.81 25.04 1.5M
2025-06-20 25.42 25.43 25.08 25.10 2.2M
2025-06-18 25.50 25.56 25.39 25.41 1.1M
2025-06-17 25.58 25.71 25.36 25.41 0.9M
2025-06-16 25.48 25.81 25.48 25.67 1.8M
2025-06-13 25.79 25.94 25.64 25.88 2.4M
2025-06-12 25.96 26.09 25.90 26.00 1.6M
2025-06-11 25.75 26.16 25.66 26.06 2.8M
2025-06-10 25.64 25.81 25.59 25.69 1.4M
2025-06-09 25.55 25.61 25.35 25.51 1.1M
2025-06-06 25.56 25.68 25.36 25.61 0.8M
2025-06-05 25.58 25.74 25.49 25.52 3.3M
2025-06-04 25.60 25.77 25.36 25.36 0.9M
2025-06-03 25.34 25.51 25.14 25.49 1.5M
2025-06-02 25.42 25.57 25.25 25.36 4.0M
2025-05-30 25.59 25.59 25.19 25.28 1.3M
2025-05-29 25.77 25.89 25.65 25.72 1.6M
2025-05-28 25.82 25.91 25.58 25.71 1.8M
2025-05-27 25.85 26.16 25.85 25.94 1.7M
2025-05-23 25.12 25.74 25.00 25.72 2.2M
2025-05-22 25.62 25.91 25.49 25.57 2.3M
2025-05-21 25.95 25.95 25.63 25.67 1.2M
2025-05-20 26.10 26.10 25.89 26.04 0.9M
2025-05-19 25.72 26.16 25.72 26.03 2.7M
2025-05-16 25.77 25.91 25.56 25.90 0.9M
2025-05-15 26.15 26.15 25.85 26.00 2.0M
2025-05-14 26.10 26.17 25.92 26.06 2.5M
2025-05-13 25.63 26.11 25.58 26.06 4.7M
2025-05-12 25.75 25.75 25.29 25.45 0.9M
2025-05-09 25.49 25.58 25.41 25.44 1.3M
2025-05-08 25.28 25.53 25.24 25.27 1.7M
2025-05-07 24.88 24.88 24.71 24.78 1.4M
2025-05-06 24.60 24.88 24.50 24.86 1.4M
2025-05-05 24.94 24.94 24.61 24.65 1.4M
2025-05-02 25.17 25.17 24.78 24.90 0.9M
2025-05-01 25.00 25.00 24.58 24.78 1.2M
2025-04-30 24.81 24.94 24.58 24.90 2.9M
2025-04-29 25.11 25.33 25.05 25.10 5.6M
2025-04-28 25.01 25.16 24.94 25.11 1.0M
2025-04-25 24.80 24.92 24.71 24.90 0.8M
2025-04-24 24.65 24.87 24.51 24.74 0.8M
2025-04-23 24.52 24.71 24.33 24.34 3.3M
2025-04-22 23.62 24.08 23.59 24.07 5.0M
2025-04-21 23.56 23.57 23.16 23.39 2.2M
2025-04-17 23.12 23.63 23.05 23.44 0.6M
2025-04-16 22.82 23.13 22.82 22.93 0.9M
2025-04-15 23.00 23.10 22.87 22.89 1.1M
2025-04-14 22.90 23.07 22.62 22.88 1.7M
2025-04-11 22.17 22.68 22.08 22.51 1.9M
2025-04-10 22.50 22.52 21.70 22.08 2.1M
2025-04-09 21.15 22.88 20.97 22.77 3.7M
2025-04-08 22.38 22.48 21.18 21.35 1.2M
2025-04-07 21.69 22.70 21.47 21.82 5.6M
2025-04-04 23.12 23.17 22.18 22.44 2.3M
2025-04-03 23.98 24.40 23.98 24.06 2.1M
2025-04-02 23.82 23.96 23.68 23.96 0.5M
2025-04-01 23.57 23.98 23.56 23.89 0.5M
2025-03-31 23.57 23.65 23.31 23.55 0.4M
2025-03-28 23.90 24.00 23.59 23.77 0.4M
2025-03-27 23.97 24.14 23.88 24.10 1.9M
2025-03-26 24.26 24.26 23.94 24.02 0.4M
2025-03-25 24.10 24.43 24.10 24.25 1.1M
2025-03-24 24.21 24.21 23.95 24.03 0.3M
2025-03-21 24.05 24.20 23.93 24.19 0.5M
2025-03-20 24.27 24.27 24.13 24.15 1.4M
2025-03-19 24.34 24.55 24.21 24.43 0.6M
2025-03-18 24.37 24.37 24.07 24.27 0.7M
2025-03-17 23.92 24.43 23.92 24.29 1.0M
2025-03-14 23.20 23.88 23.20 23.79 1.0M
2025-03-13 22.69 23.10 22.69 22.93 0.6M
2025-03-12 22.59 22.76 22.51 22.71 1.0M
2025-03-11 22.46 22.60 22.25 22.59 7.0M
2025-03-10 22.81 22.81 22.21 22.41 0.9M
2025-03-07 22.78 23.02 22.63 22.95 0.7M
2025-03-06 22.76 22.97 22.66 22.82 1.1M
2025-03-05 22.35 22.81 22.35 22.75 3.5M
2025-03-04 22.24 22.45 21.75 22.24 1.1M
2025-03-03 22.67 22.97 22.18 22.31 1.4M
2025-02-28 22.69 22.73 22.29 22.40 1.6M
2025-02-27 23.07 23.07 22.84 22.87 1.1M
2025-02-26 23.25 23.34 23.12 23.20 1.2M
2025-02-25 23.28 23.37 23.18 23.28 0.6M
2025-02-24 23.52 23.57 23.22 23.23 0.6M
2025-02-21 23.87 23.87 23.42 23.47 0.8M
2025-02-20 24.05 24.24 24.05 24.17 0.6M
2025-02-19 24.11 24.14 23.97 23.97 1.9M
2025-02-18 24.09 24.34 24.09 24.25 2.2M
2025-02-14 23.85 24.17 23.85 24.12 1.5M
2025-02-13 23.37 23.62 23.29 23.58 0.8M
2025-02-12 23.51 23.55 23.32 23.48 1.1M
2025-02-11 23.64 23.71 23.47 23.71 1.2M
2025-02-10 23.55 23.61 23.40 23.57 1.5M
2025-02-07 23.60 23.64 23.28 23.36 4.1M
2025-02-06 23.28 23.61 23.28 23.61 2.8M
2025-02-05 23.12 23.21 23.08 23.12 0.6M
2025-02-04 23.09 23.34 22.99 23.26 1.2M
2025-02-03 22.55 23.16 22.46 23.09 2.3M
2025-01-31 23.14 23.35 22.91 22.96 0.8M
2025-01-30 22.81 23.32 22.78 23.13 1.0M
2025-01-29 22.67 22.67 22.53 22.60 1.3M
2025-01-28 22.54 22.65 22.50 22.61 1.2M
2025-01-27 22.31 22.56 22.27 22.55 0.8M
2025-01-24 22.52 22.63 22.46 22.46 0.7M
2025-01-23 22.27 22.51 22.19 22.36 1.3M
2025-01-22 22.08 22.43 22.08 22.21 2.0M
2025-01-21 21.78 22.01 21.78 21.96 0.8M
2025-01-17 21.65 21.92 21.64 21.64 2.0M
2025-01-16 21.88 21.88 21.52 21.63 2.0M
2025-01-15 21.62 21.96 21.59 21.88 1.3M
2025-01-14 21.31 21.47 21.26 21.37 0.5M
2025-01-13 20.96 21.23 20.95 21.23 1.5M
2025-01-10 21.24 21.30 21.08 21.14 1.5M
2025-01-08 21.33 21.34 21.17 21.32 0.9M
2025-01-07 21.45 21.63 21.41 21.48 1.4M
2025-01-06 21.11 21.46 21.11 21.24 1.1M
2025-01-03 21.17 21.17 20.84 20.87 0.6M
2025-01-02 21.00 21.23 20.84 21.12 1.2M