Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.46 30.46 30.45 30.45 2.4K
09:32 30.56 30.56 30.51 30.51 7.7K
09:33 30.58 30.58 30.58 30.58 0.1K
09:35 30.57 30.57 30.57 30.57 3.0K
09:47 30.62 30.62 30.62 30.62 0.1K
10:00 30.60 30.60 30.60 30.60 25.6K
10:06 30.68 30.68 30.68 30.68 0.4K
10:10 30.64 30.64 30.64 30.64 0.3K
10:15 30.67 30.67 30.67 30.67 0.3K
10:16 30.68 30.68 30.68 30.68 0.1K
10:20 30.72 30.72 30.72 30.72 0.2K
10:23 30.70 30.70 30.70 30.70 0.5K
10:32 30.74 30.74 30.74 30.74 0.2K
10:36 30.75 30.75 30.75 30.75 1.8K
10:37 30.75 30.75 30.75 30.75 2.0K
10:42 30.76 30.76 30.76 30.76 0.3K
10:43 30.76 30.76 30.76 30.76 0.7K
10:59 30.80 30.80 30.80 30.80 0.3K
11:00 30.78 30.78 30.78 30.78 0.8K
11:05 30.80 30.80 30.80 30.80 0.3K
11:06 30.81 30.81 30.81 30.81 0.2K
11:10 30.80 30.80 30.80 30.80 0.2K
11:15 30.78 30.78 30.78 30.78 0.2K
11:22 30.82 30.82 30.82 30.82 0.1K
11:25 30.81 30.81 30.81 30.81 0.2K
11:30 30.84 30.84 30.84 30.84 0.7K
11:36 30.85 30.85 30.85 30.85 1.9K
11:39 30.87 30.87 30.87 30.87 0.2K
11:40 30.87 30.87 30.87 30.87 0.1K
11:41 30.86 30.86 30.86 30.86 1.1K
11:44 30.83 30.83 30.80 30.80 0.3K
11:45 30.81 30.81 30.81 30.81 0.5K
11:48 30.77 30.77 30.77 30.77 0.3K
11:51 30.77 30.77 30.77 30.77 0.2K
11:54 30.76 30.76 30.76 30.76 1.3K
11:57 30.77 30.77 30.77 30.77 0.2K
12:06 30.79 30.79 30.78 30.78 1.0K
12:07 30.78 30.78 30.78 30.78 0.5K
12:09 30.80 30.80 30.80 30.80 0.4K
12:13 30.81 30.81 30.81 30.81 0.3K
12:14 30.83 30.83 30.83 30.83 0.4K
12:15 30.85 30.85 30.85 30.85 0.8K
12:16 30.85 30.85 30.85 30.85 0.4K
12:17 30.83 30.83 30.83 30.83 0.5K
12:18 30.83 30.83 30.83 30.83 0.1K
12:20 30.83 30.83 30.83 30.83 0.3K
12:26 30.83 30.83 30.82 30.82 0.9K
12:27 30.83 30.83 30.83 30.83 0.1K
12:29 30.85 30.85 30.85 30.85 0.5K
12:30 30.85 30.85 30.85 30.85 0.1K
12:31 30.85 30.85 30.85 30.85 0.5K
12:32 30.86 30.86 30.86 30.86 0.1K
12:33 30.86 30.86 30.86 30.86 0.3K
12:34 30.84 30.84 30.84 30.84 0.2K
12:35 30.86 30.86 30.86 30.86 0.3K
12:37 30.83 30.83 30.82 30.82 1.3K
12:38 30.82 30.82 30.82 30.82 0.5K
12:39 30.83 30.84 30.83 30.84 0.8K
12:44 30.86 30.86 30.86 30.86 0.4K
12:45 30.85 30.85 30.85 30.85 6.8K
12:46 30.86 30.86 30.86 30.86 0.6K
12:47 30.87 30.88 30.87 30.88 0.2K
12:48 30.88 30.88 30.88 30.88 0.2K
12:49 30.90 30.90 30.90 30.90 0.4K
12:50 30.93 30.93 30.92 30.92 1.0K
12:51 30.92 30.92 30.92 30.92 0.3K
12:52 30.93 30.93 30.92 30.92 0.5K
12:53 30.92 30.92 30.92 30.92 0.7K
12:56 30.92 30.93 30.92 30.92 2.2K
12:57 30.91 30.91 30.91 30.91 0.2K
12:58 30.91 30.91 30.90 30.90 2.0K
12:59 30.91 30.92 30.91 30.92 1.8K
13:00 30.92 30.93 30.92 30.93 1.1K
13:02 30.92 30.92 30.92 30.92 0.2K
13:03 30.93 30.93 30.93 30.93 0.4K
13:04 30.94 30.94 30.94 30.94 0.2K
13:05 30.93 30.93 30.93 30.93 0.2K
13:08 30.95 30.95 30.95 30.95 0.3K
13:10 30.97 30.97 30.97 30.97 0.2K
13:11 30.98 30.98 30.98 30.98 0.2K
13:12 30.98 30.99 30.98 30.99 1.8K
13:15 30.96 30.96 30.96 30.96 0.5K
13:16 30.97 30.97 30.97 30.97 1.0K
13:17 30.96 30.96 30.96 30.96 0.6K
13:20 30.96 30.96 30.96 30.96 0.2K
13:21 30.96 30.96 30.95 30.95 0.2K
13:22 30.94 30.94 30.94 30.94 1.3K
13:23 30.95 30.96 30.95 30.96 0.8K
13:24 30.96 30.96 30.96 30.96 4.1K
13:25 30.96 30.96 30.96 30.96 0.1K
13:26 30.96 30.96 30.96 30.96 2.4K
13:27 30.95 30.95 30.95 30.95 0.2K
13:28 30.95 30.96 30.95 30.96 1.0K
13:29 30.95 30.95 30.94 30.94 2.1K
13:30 30.93 30.93 30.93 30.93 0.4K
13:32 30.91 30.91 30.91 30.91 0.6K
13:33 30.91 30.91 30.91 30.91 0.1K
13:34 30.91 30.91 30.91 30.91 0.5K
13:35 30.90 30.90 30.90 30.90 0.2K
13:37 30.89 30.89 30.89 30.89 0.1K
13:39 30.90 30.90 30.90 30.90 0.1K
13:40 30.91 30.91 30.91 30.91 0.4K
13:41 30.89 30.89 30.89 30.89 0.1K
13:42 30.89 30.89 30.89 30.89 2.5K
13:43 30.88 30.88 30.88 30.88 1.6K
13:44 30.86 30.86 30.86 30.86 0.3K
13:45 30.85 30.86 30.85 30.86 1.5K
13:47 30.85 30.87 30.85 30.85 1.4K
13:48 30.85 30.85 30.85 30.85 0.3K
13:49 30.82 30.82 30.82 30.82 0.8K
13:50 30.82 30.82 30.82 30.82 0.9K
13:54 30.84 30.84 30.84 30.84 0.1K
13:55 30.85 30.85 30.85 30.85 1.1K
13:56 30.86 30.86 30.86 30.86 1.4K
13:59 30.85 30.86 30.85 30.86 1.8K
14:00 30.85 30.85 30.85 30.85 0.1K
14:01 30.85 30.86 30.85 30.86 0.6K
14:02 30.86 30.86 30.85 30.85 0.8K
14:03 30.86 30.86 30.85 30.85 1.2K
14:04 30.86 30.86 30.85 30.85 1.0K
14:06 30.81 30.81 30.81 30.81 0.5K
14:07 30.81 30.81 30.81 30.81 1.0K
14:08 30.83 30.83 30.83 30.83 0.1K
14:09 30.82 30.82 30.82 30.82 0.1K
14:10 30.81 30.81 30.81 30.81 0.6K
14:11 30.83 30.83 30.82 30.82 0.2K
14:16 30.83 30.83 30.82 30.82 0.2K
14:17 30.83 30.83 30.83 30.83 1.0K
14:18 30.82 30.82 30.82 30.82 0.5K
14:19 30.82 30.82 30.81 30.81 3.3K
14:20 30.82 30.82 30.82 30.82 0.2K
14:22 30.81 30.82 30.81 30.82 2.1K
14:23 30.81 30.81 30.80 30.80 0.6K
14:25 30.80 30.80 30.79 30.80 1.6K
14:27 30.79 30.79 30.79 30.79 0.1K
14:29 30.77 30.77 30.76 30.76 2.0K
14:31 30.78 30.78 30.78 30.78 0.7K
14:32 30.78 30.78 30.78 30.78 0.1K
14:38 30.83 30.83 30.83 30.83 0.4K
14:43 30.86 30.86 30.86 30.86 0.1K
14:45 30.85 30.85 30.85 30.85 0.2K
14:46 30.86 30.86 30.86 30.86 0.1K
14:49 30.84 30.85 30.84 30.85 12.7K
14:50 30.85 30.85 30.85 30.85 0.7K
14:52 30.82 30.83 30.82 30.83 1.3K
14:54 30.84 30.84 30.84 30.84 0.2K
14:55 30.83 30.83 30.83 30.83 0.5K
14:56 30.82 30.82 30.82 30.82 0.3K
14:57 30.80 30.80 30.79 30.80 3.4K
14:59 30.77 30.77 30.77 30.77 0.7K
15:00 30.77 30.78 30.77 30.78 2.5K
15:02 30.80 30.80 30.80 30.80 0.1K
15:04 30.83 30.83 30.83 30.83 0.2K
15:08 30.82 30.82 30.82 30.82 0.1K
15:09 30.83 30.83 30.83 30.83 0.8K
15:10 30.82 30.82 30.82 30.82 0.3K
15:11 30.82 30.82 30.82 30.82 1.0K
15:12 30.82 30.82 30.82 30.82 0.9K
15:13 30.83 30.83 30.83 30.83 0.6K
15:14 30.82 30.82 30.82 30.82 0.1K
15:15 30.80 30.80 30.80 30.80 0.5K
15:16 30.82 30.82 30.82 30.82 0.8K
15:17 30.82 30.82 30.82 30.82 0.5K
15:18 30.81 30.81 30.80 30.80 0.4K
15:19 30.79 30.79 30.79 30.79 1.3K
15:20 30.81 30.81 30.81 30.81 0.2K
15:21 30.82 30.82 30.82 30.82 0.2K
15:22 30.81 30.81 30.81 30.81 0.1K
15:24 30.83 30.84 30.83 30.84 0.7K
15:25 30.82 30.82 30.82 30.82 0.6K
15:26 30.81 30.83 30.81 30.83 0.9K
15:27 30.83 30.84 30.83 30.84 1.4K
15:28 30.84 30.85 30.84 30.85 0.4K
15:29 30.85 30.85 30.85 30.85 0.3K
15:31 30.85 30.87 30.85 30.86 1.1K
15:33 30.88 30.88 30.88 30.88 1.0K
15:35 30.87 30.87 30.87 30.87 0.5K
15:36 30.88 30.89 30.88 30.89 3.3K
15:37 30.89 30.89 30.89 30.89 1.0K
15:38 30.90 30.90 30.90 30.90 0.2K
15:40 30.88 30.89 30.88 30.89 1.5K
15:41 30.90 30.90 30.90 30.90 2.2K
15:42 30.90 30.91 30.90 30.90 1.6K
15:43 30.91 30.91 30.91 30.91 1.0K
15:44 30.91 30.91 30.91 30.91 0.1K
15:45 30.91 30.93 30.91 30.93 5.6K
15:46 30.93 30.93 30.91 30.91 1.2K
15:47 30.93 30.94 30.93 30.94 1.8K
15:48 30.93 30.93 30.93 30.93 1.1K
15:49 30.93 30.94 30.93 30.93 2.7K
15:50 30.92 30.92 30.92 30.92 1.1K
15:51 30.92 30.92 30.92 30.92 2.4K
15:52 30.92 30.92 30.92 30.92 1.3K
15:53 30.92 30.93 30.92 30.93 1.0K
15:54 30.94 30.94 30.94 30.94 0.9K
15:55 30.95 30.96 30.95 30.96 1.6K
15:56 30.96 30.96 30.96 30.96 0.1K
15:57 30.96 30.96 30.96 30.96 0.1K
15:58 30.96 30.96 30.96 30.96 0.5K
15:59 30.94 30.94 30.92 30.92 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles