Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NUGT
🏛️ Estados Unidos →
147.67
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 143.83 143.83 142.95 143.51 64.8K
09:31 143.20 143.68 142.69 142.69 14.3K
09:32 142.99 143.69 142.99 143.69 7.9K
09:33 143.28 143.58 143.11 143.58 6.0K
09:34 143.40 143.71 143.30 143.71 5.4K
09:35 143.55 144.00 143.55 143.79 7.1K
09:36 143.97 144.23 143.62 143.62 3.9K
09:37 143.62 143.62 142.82 142.82 6.5K
09:38 143.18 143.47 143.18 143.47 3.1K
09:39 143.25 143.37 142.75 142.75 8.3K
09:40 142.68 142.82 142.32 142.32 6.5K
09:41 142.67 142.68 142.15 142.48 6.8K
09:42 142.57 142.98 142.42 142.86 15.2K
09:43 142.85 143.32 142.85 143.32 2.8K
09:44 143.36 143.41 143.07 143.07 2.5K
09:45 142.90 143.36 142.90 143.34 2.2K
09:46 143.40 143.40 143.15 143.19 2.3K
09:47 143.41 143.73 143.41 143.59 1.7K
09:48 143.60 143.84 143.60 143.61 4.2K
09:49 143.77 143.77 143.59 143.59 5.8K
09:50 143.29 143.29 143.27 143.27 1.2K
09:51 143.07 143.09 143.07 143.09 1.9K
09:52 143.37 143.66 143.37 143.51 7.2K
09:53 143.59 143.59 143.59 143.59 1.2K
09:54 143.76 143.93 143.76 143.93 9.3K
09:55 143.85 143.85 143.54 143.54 3.1K
09:56 143.50 143.50 143.30 143.30 2.9K
09:57 143.37 143.55 143.37 143.55 2.1K
09:58 143.77 143.94 143.77 143.90 4.3K
09:59 143.93 143.93 143.64 143.64 6.1K
10:00 143.80 144.37 143.80 144.36 8.2K
10:01 144.36 144.45 144.22 144.45 8.7K
10:02 144.50 144.91 144.50 144.91 10.2K
10:03 145.00 145.14 144.96 144.96 23.3K
10:04 145.10 145.29 144.94 145.28 5.9K
10:05 145.35 145.50 145.26 145.50 7.0K
10:06 145.52 145.57 145.36 145.48 3.9K
10:07 145.52 145.53 145.26 145.44 14.6K
10:08 145.48 145.94 145.48 145.94 11.5K
10:09 145.82 146.20 145.82 146.09 12.9K
10:10 146.09 146.25 146.05 146.12 22.2K
10:11 146.05 146.18 145.99 146.04 7.3K
10:12 145.94 146.00 145.87 145.87 6.8K
10:13 145.83 146.01 145.78 145.93 3.3K
10:14 146.03 146.03 145.98 145.98 3.4K
10:15 146.01 146.51 145.93 146.40 15.1K
10:16 146.42 146.71 146.42 146.71 13.7K
10:17 146.76 146.87 146.76 146.83 8.3K
10:18 146.86 146.89 146.63 146.79 9.7K
10:19 146.89 147.03 146.73 147.03 5.2K
10:20 146.91 146.91 146.72 146.83 3.7K
10:21 146.83 147.30 146.83 147.30 4.8K
10:22 147.36 147.80 147.36 147.70 13.5K
10:23 147.69 147.89 147.51 147.60 12.0K
10:24 147.62 147.62 147.36 147.43 12.6K
10:25 147.60 147.60 147.20 147.22 8.0K
10:26 147.33 147.33 147.20 147.20 5.9K
10:27 147.05 147.05 146.78 146.85 8.2K
10:28 146.89 146.93 146.45 146.45 8.8K
10:29 146.47 146.50 146.27 146.41 6.8K
10:30 146.18 146.37 146.00 146.11 31.2K
10:31 146.09 146.22 146.01 146.22 7.3K
10:32 145.97 146.38 145.97 146.36 5.2K
10:33 146.37 146.58 146.31 146.48 8.1K
10:34 146.42 146.52 146.34 146.38 8.1K
10:35 146.49 146.53 146.29 146.36 3.3K
10:36 146.38 146.73 146.38 146.73 3.0K
10:37 146.78 146.93 146.78 146.81 3.7K
10:38 146.74 146.83 146.69 146.83 5.3K
10:39 146.83 147.15 146.83 147.15 7.7K
10:40 147.08 147.41 147.04 147.23 5.3K
10:41 147.20 147.37 147.14 147.37 3.2K
10:42 147.24 147.42 147.24 147.33 4.0K
10:43 147.39 147.40 147.16 147.16 3.6K
10:44 147.19 147.25 147.12 147.20 3.2K
10:45 147.35 147.35 147.35 147.35 7.2K
10:46 147.20 147.20 147.05 147.12 2.6K
10:47 147.18 147.18 146.82 146.84 3.0K
10:48 146.85 146.85 146.85 146.85 0.6K
10:49 146.74 146.82 146.66 146.77 2.9K
10:50 146.62 146.62 146.25 146.25 4.2K
10:51 146.53 146.53 146.53 146.53 0.5K
10:52 146.58 146.58 146.58 146.58 0.3K
10:53 146.54 146.58 146.40 146.40 1.3K
10:55 146.61 146.70 146.53 146.69 2.3K
10:56 146.65 146.74 146.65 146.74 3.2K
10:57 146.93 146.93 146.81 146.81 1.5K
10:58 146.82 146.92 146.82 146.87 1.3K
10:59 146.89 146.89 146.73 146.73 1.4K
11:00 146.72 146.72 146.65 146.65 0.9K
11:01 146.50 146.50 146.46 146.46 0.9K
11:02 146.26 146.29 146.26 146.29 1.7K
11:03 146.41 146.43 146.41 146.43 1.0K
11:04 146.75 146.75 146.69 146.69 2.6K
11:05 146.61 146.70 146.61 146.70 1.1K
11:06 146.54 146.54 146.54 146.54 0.8K
11:07 146.80 146.80 146.80 146.80 0.4K
11:08 146.57 146.57 146.34 146.34 0.8K
11:09 146.24 146.35 146.24 146.35 2.0K
11:10 146.46 146.50 146.31 146.31 1.4K
11:11 146.05 146.05 146.05 146.05 1.1K
11:12 146.19 146.32 146.16 146.16 0.9K
11:13 146.32 146.43 146.32 146.43 0.8K
11:14 146.54 146.54 146.51 146.51 1.1K
11:15 146.34 146.34 146.34 146.34 1.1K
11:16 146.53 146.58 146.53 146.58 0.3K
11:17 146.64 146.84 146.64 146.84 1.0K
11:18 146.85 146.85 146.85 146.85 1.5K
11:19 147.07 147.07 147.07 147.07 1.4K
11:21 146.69 146.69 146.69 146.69 0.4K
11:22 146.65 146.69 146.65 146.69 1.1K
11:23 146.81 146.81 146.81 146.81 1.0K
11:25 146.85 146.98 146.85 146.98 2.2K
11:27 147.03 147.14 147.03 147.14 2.7K
11:28 147.09 147.15 147.09 147.09 2.5K
11:29 147.20 147.34 147.20 147.34 0.7K
11:30 147.33 147.33 147.20 147.19 1.7K
11:32 147.32 147.42 147.32 147.38 1.6K
11:34 147.36 147.37 147.21 147.21 1.8K
11:35 147.21 147.21 147.10 147.18 2.8K
11:38 147.10 147.10 147.10 147.10 1.2K
11:39 147.03 147.20 147.03 147.20 1.0K
11:40 147.47 147.48 147.47 147.48 1.2K
11:41 147.44 147.45 147.24 147.35 3.3K
11:42 147.30 147.30 147.27 147.27 0.8K
11:45 147.14 147.14 147.14 147.14 0.9K
11:46 147.35 147.36 147.35 147.36 0.9K
11:47 147.35 147.41 147.35 147.41 0.8K
11:48 147.42 147.42 147.42 147.42 3.2K
11:52 147.40 147.40 147.40 147.40 0.4K
11:53 147.50 147.50 147.43 147.46 7.5K
11:54 147.50 147.60 147.50 147.60 2.0K
11:56 147.38 147.38 147.38 147.38 1.1K
11:57 147.48 147.48 147.48 147.48 3.6K
11:58 147.66 147.66 147.54 147.61 1.6K
11:59 147.47 147.49 147.47 147.49 1.4K
12:00 147.44 147.44 147.41 147.41 3.2K
12:01 147.43 147.43 147.43 147.43 0.3K
12:02 147.43 147.43 147.33 147.39 1.5K
12:04 147.54 147.68 147.54 147.68 1.3K
12:05 147.78 147.78 147.58 147.72 6.2K
12:06 147.74 147.76 147.74 147.76 2.7K
12:07 147.49 147.49 147.49 147.49 0.4K
12:08 147.39 147.39 147.28 147.28 2.0K
12:09 147.14 147.31 147.14 147.31 2.4K
12:10 147.31 147.36 147.29 147.32 1.4K
12:11 147.24 147.24 147.16 147.16 2.0K
12:12 147.21 147.21 147.14 147.14 0.4K
12:13 147.12 147.12 146.95 146.98 7.8K
12:14 147.01 147.01 146.85 146.85 6.2K
12:15 146.92 147.01 146.86 146.86 2.7K
12:16 146.75 146.79 146.72 146.79 3.3K
12:17 146.78 146.78 146.74 146.74 1.4K
12:19 146.85 146.85 146.75 146.75 4.0K
12:20 146.94 146.97 146.94 146.97 1.4K
12:21 146.94 146.94 146.94 146.94 1.5K
12:22 146.83 146.83 146.75 146.75 2.7K
12:24 146.82 146.85 146.79 146.79 2.7K
12:25 146.75 146.75 146.60 146.60 2.5K
12:26 146.51 146.64 146.51 146.63 3.4K
12:27 146.59 146.59 146.48 146.47 1.1K
12:28 146.42 146.43 146.36 146.41 2.7K
12:30 146.78 146.78 146.78 146.78 1.4K
12:31 146.85 147.00 146.85 146.93 1.5K
12:32 147.00 147.06 146.96 147.00 1.2K
12:33 147.04 147.06 147.02 147.05 3.9K
12:34 147.18 147.18 147.05 147.10 1.1K
12:35 147.09 147.14 147.05 147.14 1.0K
12:37 147.04 147.11 147.04 147.11 5.8K
12:38 147.02 147.02 147.02 147.02 0.5K
12:39 146.98 146.98 146.77 146.77 6.2K
12:40 146.91 146.99 146.91 146.99 1.2K
12:41 146.92 146.92 146.90 146.90 0.7K
12:43 146.97 146.97 146.93 146.93 5.1K
12:45 147.17 147.17 147.17 147.17 0.6K
12:46 147.41 147.41 147.41 147.41 0.2K
12:47 147.34 147.34 147.34 147.34 1.5K
12:50 147.50 147.80 147.50 147.80 3.1K
12:51 147.75 147.75 147.68 147.68 0.3K
12:52 147.52 147.52 147.52 147.51 0.4K
12:53 147.52 147.52 147.52 147.52 0.7K
12:54 147.61 147.61 147.61 147.61 3.2K
12:55 147.59 147.62 147.59 147.62 0.3K
12:56 147.69 147.69 147.62 147.65 1.0K
12:58 147.75 147.75 147.64 147.64 0.6K
12:59 147.71 147.71 147.71 147.71 0.9K
13:00 147.73 147.74 147.73 147.74 1.4K
13:01 147.84 147.88 147.84 147.86 6.2K
13:02 147.91 147.92 147.84 147.92 2.1K
13:03 147.84 147.84 147.84 147.84 0.2K
13:04 147.85 147.85 147.85 147.85 0.3K
13:05 147.73 147.73 147.73 147.73 4.1K
13:07 147.99 147.99 147.82 147.82 6.9K
13:08 147.80 147.80 147.71 147.71 3.3K
13:09 147.76 147.94 147.76 147.94 5.8K
13:10 147.94 147.94 147.94 147.94 0.2K
13:11 147.94 147.95 147.94 147.95 6.2K
13:12 148.04 148.06 148.04 148.06 2.3K
13:13 148.13 148.13 148.13 148.13 0.2K
13:14 148.12 148.12 148.12 148.12 1.1K
13:15 148.48 148.48 148.10 148.12 10.5K
13:16 148.06 148.06 148.06 148.06 0.9K
13:19 147.93 148.00 147.93 148.00 2.5K
13:20 148.08 148.09 148.04 148.04 1.1K
13:21 147.93 147.93 147.76 147.76 1.1K
13:22 147.93 148.04 147.93 148.04 0.8K
13:23 148.15 148.15 148.15 148.15 0.2K
13:24 148.19 148.19 148.19 148.19 0.3K
13:25 148.17 148.18 148.14 148.18 2.2K
13:26 148.01 148.01 148.01 148.01 2.9K
13:28 148.10 148.17 148.05 148.17 2.1K
13:29 148.27 148.27 148.27 148.27 1.7K
13:30 148.49 148.49 148.49 148.49 1.7K
13:31 148.65 148.70 148.60 148.62 7.8K
13:32 148.79 148.79 148.58 148.67 3.9K
13:33 148.60 148.71 148.60 148.71 1.1K
13:34 148.67 148.67 148.65 148.65 0.9K
13:35 148.66 148.67 148.62 148.62 1.5K
13:36 148.70 148.74 148.54 148.54 10.5K
13:37 148.62 148.63 148.62 148.63 1.3K
13:38 148.43 148.51 148.43 148.51 1.3K
13:39 148.46 148.61 148.44 148.58 5.2K
13:41 148.46 148.46 148.46 148.46 0.5K
13:42 148.45 148.45 148.45 148.45 0.4K
13:43 148.55 148.65 148.55 148.65 1.6K
13:45 148.62 148.62 148.56 148.56 0.8K
13:46 148.54 148.54 148.44 148.44 3.7K
13:47 148.35 148.35 148.35 148.35 3.3K
13:48 148.31 148.31 148.16 148.22 4.4K
13:49 148.24 148.24 148.23 148.23 4.9K
13:50 148.20 148.20 148.12 148.12 4.5K
13:51 147.89 148.02 147.89 148.02 1.0K
13:52 147.99 147.99 147.97 147.97 0.7K
13:53 148.11 148.11 148.11 148.11 0.9K
13:55 147.89 147.89 147.89 147.89 0.1K
13:56 147.89 147.89 147.89 147.89 1.3K
13:57 147.79 147.83 147.77 147.77 2.1K
13:58 147.60 147.60 147.58 147.58 0.4K
13:59 147.65 147.82 147.65 147.82 2.4K
14:00 147.70 147.82 147.70 147.82 2.8K
14:02 147.87 148.00 147.87 147.93 3.1K
14:03 147.85 147.96 147.07 147.96 11.2K
14:04 147.97 147.97 147.97 147.97 0.3K
14:05 147.95 147.95 147.60 147.60 2.5K
14:06 147.71 147.72 147.60 147.60 2.5K
14:08 147.57 147.63 147.51 147.52 2.6K
14:09 147.43 147.48 147.43 147.48 1.6K
14:11 147.21 147.21 147.21 147.21 0.6K
14:13 147.40 147.40 147.32 147.32 6.8K
14:14 147.39 147.45 147.39 147.45 1.3K
14:15 147.40 147.75 147.40 147.75 3.2K
14:16 147.45 147.45 147.45 147.45 0.1K
14:17 147.57 147.57 147.57 147.57 0.5K
14:18 147.66 147.66 147.64 147.64 2.4K
14:19 147.60 147.69 147.60 147.69 2.5K
14:20 147.85 147.85 147.85 147.85 0.8K
14:21 147.87 147.87 147.87 147.87 0.4K
14:22 147.79 147.79 147.74 147.74 0.5K
14:23 147.79 147.87 147.79 147.87 1.1K
14:24 147.82 147.82 147.82 147.82 1.9K
14:28 147.70 147.70 147.70 147.70 3.3K
14:31 147.47 147.50 147.47 147.50 1.1K
14:32 147.52 147.52 147.52 147.51 0.4K
14:34 147.78 147.78 147.78 147.78 0.8K
14:36 147.95 147.95 147.94 147.94 1.5K
14:37 147.95 147.95 147.95 147.95 0.1K
14:38 147.80 147.80 147.80 147.80 1.2K
14:39 147.88 147.88 147.88 147.88 1.7K
14:40 148.00 148.00 148.00 148.00 0.2K
14:41 147.94 147.94 147.88 147.88 0.6K
14:43 147.85 147.85 147.84 147.84 0.4K
14:44 147.91 147.94 147.91 147.94 1.0K
14:45 147.83 147.90 147.83 147.90 3.2K
14:46 147.88 148.05 147.88 148.05 3.7K
14:47 148.22 148.22 148.22 148.22 0.2K
14:48 148.39 148.39 148.39 148.39 0.9K
14:50 148.29 148.29 148.29 148.29 0.1K
14:51 148.28 148.47 148.28 148.47 1.1K
14:52 148.57 148.57 148.51 148.51 0.8K
14:53 148.49 148.49 148.49 148.49 0.8K
14:54 148.37 148.37 148.37 148.37 1.0K
14:55 148.18 148.18 148.18 148.18 1.3K
14:57 148.10 148.18 148.10 148.18 4.9K
14:58 148.25 148.25 148.25 148.25 0.8K
14:59 148.09 148.09 148.09 148.09 1.0K
15:00 147.81 147.84 147.81 147.84 0.7K
15:01 147.91 147.91 147.91 147.91 0.9K
15:02 147.86 147.86 147.86 147.86 0.3K
15:03 147.92 147.92 147.92 147.92 0.6K
15:04 147.69 147.69 147.62 147.64 2.1K
15:05 147.66 147.68 147.60 147.60 1.4K
15:06 147.40 147.40 147.19 147.19 2.2K
15:07 147.20 147.27 147.06 147.06 4.6K
15:08 147.03 147.08 147.00 147.08 2.4K
15:09 147.10 147.10 147.07 147.10 1.4K
15:10 147.24 147.24 147.06 147.05 3.1K
15:11 147.08 147.16 147.08 147.16 1.4K
15:13 147.00 147.02 147.00 147.02 2.2K
15:14 147.21 147.21 147.21 147.21 0.3K
15:15 147.42 147.42 147.23 147.23 2.2K
15:18 147.49 147.49 147.49 147.49 1.1K
15:20 147.42 147.42 147.42 147.42 2.0K
15:22 147.60 147.60 147.60 147.60 0.3K
15:23 147.54 147.63 147.54 147.63 0.8K
15:24 147.59 147.59 147.51 147.51 1.5K
15:26 147.43 147.44 147.43 147.44 2.2K
15:27 147.37 147.37 147.37 147.37 0.3K
15:28 147.39 147.39 147.39 147.39 0.4K
15:29 147.22 147.22 147.22 147.22 1.2K
15:30 147.25 147.25 147.25 147.25 1.0K
15:31 147.18 147.25 147.17 147.17 3.2K
15:32 147.10 147.10 147.10 147.10 0.5K
15:33 147.07 147.07 147.07 147.07 0.2K
15:34 146.99 147.12 146.99 147.04 2.2K
15:35 147.02 147.02 146.91 147.00 1.6K
15:36 146.90 147.05 146.82 147.05 2.0K
15:37 146.96 146.96 146.96 146.96 1.1K
15:38 146.97 146.97 146.96 146.96 1.5K
15:39 147.03 147.03 146.95 146.95 3.1K
15:41 146.94 147.01 146.94 147.01 1.5K
15:42 146.83 146.83 146.76 146.76 2.1K
15:43 146.94 146.94 146.94 146.94 0.4K
15:44 146.94 146.94 146.94 146.94 0.9K
15:45 146.92 147.10 146.92 147.05 5.2K
15:46 147.07 147.13 147.00 147.07 6.0K
15:47 147.02 147.13 146.99 147.04 3.6K
15:48 147.24 147.24 147.23 147.23 2.7K
15:49 147.23 147.34 147.21 147.29 2.2K
15:50 147.54 147.60 147.54 147.60 5.6K
15:51 147.39 147.39 147.25 147.34 2.6K
15:52 147.25 147.25 147.20 147.20 0.7K
15:53 147.22 147.22 147.16 147.16 2.0K
15:54 147.46 147.46 147.36 147.41 1.9K
15:55 147.22 147.32 147.22 147.31 2.4K
15:56 147.34 147.40 147.33 147.34 6.8K
15:57 147.62 147.62 147.53 147.53 1.0K
15:58 147.63 147.63 147.55 147.57 5.5K
15:59 147.66 147.75 147.54 147.67 10.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 143.83 148.80 142.15 147.67 1.2M
2025-09-25 138.90 142.10 137.65 141.60 1.5M
2025-09-24 144.99 147.26 138.56 138.85 1.1M
2025-09-23 149.18 150.40 144.87 146.35 1.5M
2025-09-22 144.80 146.91 141.06 146.39 1.6M
2025-09-19 126.78 139.87 126.76 139.23 1.8M
2025-09-18 123.53 126.37 120.47 126.15 1.0M
2025-09-17 124.08 130.32 122.43 125.52 1.2M
2025-09-16 133.17 133.17 125.63 126.97 1.1M
2025-09-15 128.79 133.60 127.73 132.53 0.9M
2025-09-12 130.80 131.16 127.95 129.78 0.8M
2025-09-11 124.55 129.94 123.79 129.82 0.9M
2025-09-10 121.66 125.64 121.66 125.01 1.0M
2025-09-09 122.52 123.38 118.73 119.40 0.9M
2025-09-08 120.95 121.50 118.26 120.84 1.3M
2025-09-05 116.68 119.65 113.75 117.60 1.7M
2025-09-04 111.10 112.99 109.31 111.46 1.3M
2025-09-03 114.95 116.08 112.25 113.88 1.1M
2025-09-02 111.00 113.40 107.18 112.46 1.5M
2025-08-29 100.63 107.24 100.63 106.96 1.2M
2025-08-28 101.34 101.88 98.93 100.70 0.6M
2025-08-27 100.24 101.40 98.14 101.14 0.8M
2025-08-26 98.56 101.82 98.12 101.71 0.7M
2025-08-25 97.79 99.29 97.31 97.64 0.5M
2025-08-22 92.92 98.90 91.65 97.41 0.9M
2025-08-21 90.73 95.80 90.73 94.40 1.0M
2025-08-20 88.33 91.55 88.06 91.27 0.8M
2025-08-19 90.51 90.82 86.33 86.34 0.6M
2025-08-18 91.23 92.00 89.75 91.23 0.5M
2025-08-15 89.70 92.41 88.61 91.57 0.6M
2025-08-14 89.91 92.42 88.94 89.75 0.4M
2025-08-13 92.88 93.17 90.35 91.03 0.6M
2025-08-12 90.54 91.44 88.87 91.33 0.5M
2025-08-11 86.38 90.80 85.61 89.93 0.7M
2025-08-08 91.81 93.41 90.33 91.10 0.8M
2025-08-07 90.63 92.33 89.70 90.64 0.9M
2025-08-06 85.86 89.00 85.86 88.85 0.8M
2025-08-05 80.77 86.77 80.58 86.21 1.8M
2025-08-04 76.66 81.92 76.50 81.65 1.4M
2025-08-01 75.44 76.32 73.11 74.54 1.2M
2025-07-31 73.68 74.26 71.60 72.30 0.7M
2025-07-30 74.85 76.11 72.02 72.80 1.3M
2025-07-29 75.50 77.26 74.93 76.96 0.7M
2025-07-28 77.18 77.20 73.82 75.12 1.1M
2025-07-25 76.06 79.20 76.05 79.00 1.0M
2025-07-24 76.54 78.75 75.12 77.37 0.7M
2025-07-23 79.81 81.07 78.25 78.94 0.9M
2025-07-22 78.25 81.67 77.25 80.86 1.3M
2025-07-21 73.42 77.53 73.42 76.49 1.3M
2025-07-18 72.88 73.25 71.34 71.34 0.6M
2025-07-17 71.15 72.22 69.48 71.74 1.1M
2025-07-16 73.03 74.92 70.94 73.30 1.0M
2025-07-15 75.03 75.60 70.46 72.84 0.9M
2025-07-14 75.30 77.65 74.98 75.19 0.8M
2025-07-11 74.88 75.61 73.74 75.08 0.9M
2025-07-10 73.11 73.63 71.09 73.49 0.8M
2025-07-09 70.69 73.02 69.96 72.52 1.0M
2025-07-08 76.81 76.89 69.37 70.83 2.4M
2025-07-07 74.23 77.69 72.21 77.57 1.0M
2025-07-03 74.60 76.85 74.46 76.83 0.5M
2025-07-02 75.23 76.39 73.81 76.11 0.6M
2025-07-01 77.12 77.25 74.20 74.49 1.2M
2025-06-30 71.27 74.53 70.82 74.34 1.1M
2025-06-27 71.42 71.92 69.64 70.67 1.6M
2025-06-26 73.52 76.20 73.52 76.14 0.6M
2025-06-25 73.30 75.00 72.90 74.28 0.7M
2025-06-24 73.24 74.93 70.73 74.17 1.4M
2025-06-23 76.08 79.71 75.40 77.73 1.1M
2025-06-20 76.72 78.88 75.57 75.64 0.7M
2025-06-18 78.96 79.71 77.36 77.68 0.6M
2025-06-17 79.88 80.69 77.88 79.23 0.6M
2025-06-16 79.84 81.15 79.11 79.37 0.8M
2025-06-13 81.98 82.78 80.27 82.10 1.6M
2025-06-12 77.23 79.99 76.98 79.32 1.7M
2025-06-11 73.61 74.83 73.04 74.71 0.6M
2025-06-10 76.10 76.71 72.44 73.34 0.9M
2025-06-09 73.86 75.92 73.36 75.40 0.8M
2025-06-06 78.36 78.36 73.51 73.96 1.3M
2025-06-05 80.08 82.80 77.50 78.45 1.1M
2025-06-04 78.90 79.50 77.68 78.75 0.7M
2025-06-03 77.65 78.47 76.12 78.28 0.9M
2025-06-02 74.56 80.50 74.35 80.27 2.1M
2025-05-30 69.43 71.66 68.93 71.52 0.8M
2025-05-29 71.57 72.13 69.60 70.48 0.6M
2025-05-28 69.44 70.75 69.15 70.62 0.6M
2025-05-27 68.04 70.66 67.98 69.06 0.9M
2025-05-23 70.79 71.99 69.17 71.25 1.4M
2025-05-22 67.88 68.72 66.36 67.58 1.2M
2025-05-21 67.29 69.11 67.12 68.40 1.7M
2025-05-20 63.09 66.68 62.75 66.56 1.5M
2025-05-19 62.16 62.94 61.01 62.70 1.2M
2025-05-16 57.86 60.25 57.40 60.13 1.1M
2025-05-15 59.54 60.75 58.36 60.67 1.4M
2025-05-14 58.05 58.50 57.10 58.22 1.1M
2025-05-13 61.23 61.31 59.85 60.89 0.9M
2025-05-12 65.23 65.23 60.35 61.04 2.3M
2025-05-09 69.46 71.99 68.30 71.69 1.0M
2025-05-08 70.41 70.99 67.26 67.58 1.0M
2025-05-07 69.79 71.69 68.77 70.53 1.1M
2025-05-06 70.73 73.21 69.23 73.14 1.6M
2025-05-05 67.98 67.98 65.62 67.45 1.0M
2025-05-02 64.96 65.75 62.14 63.04 1.1M
2025-05-01 64.37 64.60 62.57 63.22 1.5M
2025-04-30 65.74 68.47 65.74 68.27 0.9M
2025-04-29 67.94 69.07 66.80 67.00 0.7M
2025-04-28 67.35 69.62 66.57 69.53 1.1M
2025-04-25 66.10 68.20 65.95 67.98 1.0M
2025-04-24 70.40 70.85 68.06 70.65 1.3M
2025-04-23 65.50 69.15 65.11 67.99 2.2M
2025-04-22 77.05 77.18 71.52 72.04 2.6M
2025-04-21 79.30 81.00 74.36 76.27 2.0M
2025-04-17 76.44 76.44 72.65 74.22 1.5M
2025-04-16 78.62 79.87 75.49 77.25 2.6M
2025-04-15 72.92 73.88 71.50 73.26 1.0M
2025-04-14 68.58 72.34 67.15 71.73 1.7M
2025-04-11 68.62 72.12 68.62 70.91 2.9M
2025-04-10 58.93 65.31 58.89 63.95 2.4M
2025-04-09 54.28 59.22 53.10 58.31 3.2M
2025-04-08 53.99 54.90 49.26 50.07 1.5M
2025-04-07 48.20 55.38 47.11 50.00 2.9M
2025-04-04 57.82 58.22 49.94 50.58 2.6M
2025-04-03 56.06 64.00 55.60 61.26 2.3M
2025-04-02 61.41 62.14 59.78 61.60 1.0M
2025-04-01 61.90 62.85 60.38 61.62 1.1M
2025-03-31 62.39 62.39 58.16 62.12 1.4M
2025-03-28 62.40 64.71 60.67 60.94 2.1M
2025-03-27 60.29 61.89 59.36 61.44 1.7M
2025-03-26 60.18 60.33 58.38 58.64 0.8M
2025-03-25 58.99 61.16 58.99 59.62 1.6M
2025-03-24 58.57 59.10 57.60 57.71 0.8M
2025-03-21 58.55 58.80 56.70 58.45 1.2M
2025-03-20 58.60 60.68 58.15 60.21 0.9M
2025-03-19 59.43 60.57 58.61 60.26 1.3M
2025-03-18 60.75 61.50 59.00 59.45 1.4M
2025-03-17 56.59 58.84 56.55 58.68 1.4M
2025-03-14 56.50 56.92 55.20 56.20 1.5M
2025-03-13 52.56 56.05 52.45 55.18 2.5M
2025-03-12 50.98 52.51 50.32 52.07 1.0M
2025-03-11 49.50 52.32 49.50 51.74 1.3M
2025-03-10 50.92 51.38 47.91 48.66 1.4M
2025-03-07 50.86 53.13 49.70 51.44 1.4M
2025-03-06 50.73 52.28 50.09 50.78 1.1M
2025-03-05 47.99 51.72 47.87 51.67 1.2M
2025-03-04 48.44 49.40 46.42 48.30 1.4M
2025-03-03 48.33 49.66 46.46 47.03 1.5M
2025-02-28 45.00 47.02 44.30 46.99 1.4M
2025-02-27 48.11 48.82 46.30 46.41 1.5M
2025-02-26 47.15 50.38 47.15 49.84 1.1M
2025-02-25 49.48 49.67 46.66 48.64 1.8M
2025-02-24 50.52 50.55 48.56 50.09 1.4M
2025-02-21 52.87 52.87 49.56 49.72 2.7M
2025-02-20 51.95 54.20 51.66 53.45 1.9M
2025-02-19 51.09 52.04 50.57 51.75 1.3M
2025-02-18 52.03 52.03 50.69 51.75 1.4M
2025-02-14 54.47 54.56 50.33 50.49 2.8M
2025-02-13 53.68 54.39 52.20 54.12 1.3M
2025-02-12 51.14 54.12 50.59 53.35 1.4M
2025-02-11 52.05 52.69 51.37 51.63 1.2M
2025-02-10 52.87 53.48 52.48 53.05 1.7M
2025-02-07 51.78 52.38 50.16 50.28 1.3M
2025-02-06 50.83 50.94 49.77 50.91 1.1M
2025-02-05 49.00 51.84 49.00 50.70 1.9M
2025-02-04 47.77 48.57 47.39 48.19 1.1M
2025-02-03 46.21 48.00 45.78 47.11 1.9M
2025-01-31 47.08 47.44 45.34 45.76 1.2M
2025-01-30 44.84 47.56 44.74 46.75 2.4M
2025-01-29 42.91 44.16 42.37 43.32 1.2M
2025-01-28 42.29 43.11 41.81 42.88 0.9M
2025-01-27 42.51 42.79 41.01 42.17 1.0M
2025-01-24 43.50 44.04 43.27 43.46 1.1M
2025-01-23 41.68 42.57 41.05 42.57 1.1M
2025-01-22 43.67 43.75 42.10 42.66 1.5M
2025-01-21 41.87 43.55 41.80 42.81 1.8M
2025-01-17 39.85 41.46 39.47 41.00 1.1M
2025-01-16 41.35 41.86 40.55 40.65 1.6M
2025-01-15 40.91 41.26 39.69 40.80 2.1M
2025-01-14 38.17 40.20 38.17 40.11 1.8M
2025-01-13 38.30 38.48 37.36 37.99 1.9M
2025-01-10 40.59 41.28 38.77 39.29 2.5M
2025-01-08 38.13 39.28 37.78 39.22 2.2M
2025-01-07 37.60 39.04 36.98 37.41 2.0M
2025-01-06 37.19 37.73 36.25 36.44 1.3M
2025-01-03 37.78 37.89 37.24 37.36 1.1M
2025-01-02 36.17 38.15 36.17 38.04 1.7M