Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.01 31.08 31.01 31.08 4.0K
09:31 31.16 31.16 31.16 31.16 0.2K
09:35 31.12 31.13 31.12 31.13 0.9K
09:36 31.12 31.12 31.12 31.12 0.1K
09:40 31.20 31.20 31.20 31.20 1.0K
09:43 31.20 31.20 31.20 31.20 0.3K
09:44 31.19 31.19 31.19 31.19 0.7K
09:45 31.22 31.22 31.18 31.18 7.8K
09:47 31.18 31.18 31.18 31.18 0.3K
09:58 31.15 31.15 31.15 31.15 1.6K
10:27 31.17 31.17 31.16 31.16 1.2K
10:37 31.19 31.19 31.19 31.19 0.3K
10:44 31.19 31.19 31.19 31.19 4.9K
10:45 31.19 31.19 31.19 31.19 0.4K
10:46 31.16 31.16 31.16 31.16 0.1K
10:53 31.17 31.17 31.17 31.17 0.1K
10:59 31.16 31.16 31.16 31.16 1.1K
11:00 31.16 31.16 31.16 31.16 0.6K
11:07 31.17 31.17 31.17 31.17 0.4K
11:13 31.16 31.16 31.16 31.16 0.4K
11:30 31.06 31.06 31.06 31.06 0.2K
11:36 31.07 31.07 31.07 31.07 0.1K
11:37 31.10 31.10 31.10 31.10 0.6K
11:39 31.08 31.08 31.08 31.08 0.2K
11:43 31.08 31.08 31.08 31.08 0.2K
11:47 31.08 31.08 31.08 31.08 0.3K
11:52 31.06 31.06 31.06 31.06 2.9K
11:53 31.04 31.04 31.03 31.03 1.0K
11:55 31.05 31.05 31.04 31.04 5.2K
12:02 31.04 31.04 31.04 31.04 0.2K
12:05 31.01 31.01 31.01 31.01 0.3K
12:12 31.04 31.04 31.04 31.04 2.9K
12:13 31.04 31.04 31.04 31.04 2.2K
12:16 31.02 31.02 31.02 31.02 0.4K
12:22 31.02 31.02 31.02 31.02 0.8K
12:25 31.02 31.02 31.02 31.02 0.8K
12:28 31.03 31.03 31.03 31.03 0.6K
12:33 31.03 31.03 31.03 31.03 0.1K
12:35 31.06 31.06 31.06 31.06 0.9K
12:45 31.03 31.03 31.03 31.03 0.1K
12:49 31.03 31.03 31.03 31.03 0.2K
12:51 31.04 31.04 31.04 31.04 0.3K
12:53 31.02 31.02 31.02 31.01 0.2K
12:55 31.02 31.02 31.02 31.02 9.7K
12:56 31.01 31.01 31.01 31.01 0.8K
13:00 30.97 30.97 30.97 30.97 0.5K
13:04 31.00 31.00 31.00 31.00 0.2K
13:05 30.99 30.99 30.99 30.99 1.1K
13:06 31.01 31.01 31.01 31.01 8.9K
13:08 30.99 30.99 30.99 30.99 0.2K
13:21 30.98 30.98 30.98 30.98 0.2K
13:26 30.96 30.96 30.96 30.96 0.1K
13:34 30.92 30.92 30.92 30.92 0.6K
13:35 30.93 30.93 30.93 30.93 0.1K
13:36 30.93 30.93 30.93 30.93 0.4K
13:45 30.97 30.97 30.97 30.97 0.2K
13:46 30.94 30.94 30.94 30.94 0.2K
13:47 30.95 30.95 30.95 30.95 0.1K
13:48 30.94 30.94 30.94 30.94 1.3K
14:01 30.96 30.96 30.95 30.95 1.2K
14:09 30.96 30.96 30.96 30.96 0.4K
14:22 30.98 30.98 30.98 30.98 0.1K
14:23 30.98 30.98 30.98 30.97 4.1K
14:27 30.98 30.98 30.98 30.98 0.2K
14:30 30.99 30.99 30.99 30.99 0.2K
14:33 30.99 30.99 30.99 30.99 2.3K
14:37 30.98 30.98 30.98 30.98 0.3K
14:38 30.97 30.97 30.97 30.97 0.5K
14:47 30.94 30.94 30.92 30.92 1.2K
14:50 30.91 30.91 30.91 30.91 0.4K
14:56 30.92 30.92 30.92 30.92 0.1K
15:01 30.92 30.92 30.92 30.92 0.7K
15:02 30.93 30.93 30.93 30.93 0.1K
15:03 30.90 30.90 30.90 30.90 0.3K
15:06 30.92 30.92 30.92 30.92 0.4K
15:09 30.92 30.92 30.91 30.91 3.5K
15:19 30.93 30.93 30.93 30.93 1.1K
15:20 30.95 30.96 30.95 30.96 2.5K
15:27 30.94 30.94 30.94 30.94 1.2K
15:32 30.93 30.93 30.93 30.93 2.4K
15:33 30.95 30.96 30.94 30.94 2.5K
15:36 30.96 30.96 30.96 30.96 0.4K
15:44 30.98 30.98 30.98 30.98 0.7K
15:46 30.96 30.96 30.96 30.96 5.3K
15:52 31.01 31.01 31.01 31.01 0.1K
15:53 30.99 30.99 30.99 30.99 6.1K
15:59 30.97 30.97 30.97 30.97 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles