Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 30.69 30.69 30.69 30.69 10.7K
09:59 30.79 30.79 30.79 30.79 0.2K
10:03 30.82 30.82 30.82 30.82 0.5K
10:06 30.82 30.82 30.82 30.82 0.1K
10:09 30.79 30.79 30.79 30.79 0.6K
10:10 30.81 30.81 30.81 30.81 0.1K
10:19 30.79 30.79 30.79 30.79 0.1K
10:20 30.82 30.82 30.82 30.82 0.2K
10:28 30.82 30.82 30.82 30.82 1.4K
10:34 30.81 30.81 30.81 30.81 0.3K
10:35 30.82 30.82 30.82 30.82 0.7K
10:36 30.81 30.81 30.81 30.81 0.2K
10:37 30.80 30.80 30.80 30.80 4.1K
10:39 30.79 30.79 30.79 30.79 0.5K
10:42 30.78 30.78 30.78 30.78 0.2K
10:43 30.81 30.81 30.81 30.81 0.7K
10:45 30.77 30.77 30.77 30.77 0.3K
10:46 30.80 30.80 30.79 30.79 1.2K
10:50 30.78 30.78 30.78 30.78 2.7K
10:56 30.77 30.77 30.77 30.77 0.1K
11:00 30.79 30.79 30.79 30.79 0.4K
11:04 30.81 30.81 30.81 30.81 0.7K
11:13 30.82 30.82 30.82 30.82 1.5K
11:21 30.79 30.79 30.79 30.79 0.2K
11:28 30.81 30.81 30.81 30.81 0.2K
11:29 30.80 30.80 30.80 30.80 0.7K
11:31 30.80 30.80 30.80 30.80 0.3K
11:32 30.82 30.82 30.82 30.82 0.2K
11:36 30.82 30.82 30.82 30.82 0.3K
11:38 30.82 30.82 30.82 30.82 0.4K
11:39 30.82 30.83 30.82 30.83 2.1K
11:42 30.83 30.83 30.83 30.83 0.2K
11:43 30.82 30.82 30.82 30.82 1.0K
11:51 30.87 30.87 30.87 30.87 1.0K
11:53 30.88 30.88 30.88 30.88 0.1K
11:56 30.86 30.86 30.86 30.86 0.8K
11:58 30.84 30.84 30.84 30.84 0.2K
11:59 30.85 30.86 30.85 30.86 0.7K
12:02 30.87 30.87 30.87 30.87 0.9K
12:04 30.90 30.90 30.90 30.90 0.3K
12:05 30.88 30.88 30.88 30.88 0.8K
12:06 30.88 30.88 30.88 30.88 0.5K
12:10 30.88 30.88 30.88 30.88 0.5K
12:13 30.86 30.86 30.86 30.86 5.6K
12:20 30.85 30.85 30.85 30.85 1.3K
12:21 30.85 30.85 30.85 30.85 0.2K
12:25 30.85 30.85 30.85 30.85 0.2K
12:29 30.86 30.86 30.86 30.86 0.8K
12:33 30.84 30.84 30.84 30.84 0.5K
12:34 30.85 30.85 30.85 30.85 0.3K
12:37 30.85 30.85 30.85 30.85 0.2K
12:38 30.85 30.85 30.85 30.85 0.3K
12:40 30.85 30.85 30.85 30.85 0.2K
12:42 30.86 30.86 30.86 30.86 0.1K
12:48 30.85 30.86 30.85 30.86 0.7K
12:49 30.85 30.86 30.85 30.86 0.8K
12:50 30.86 30.87 30.86 30.86 1.3K
12:51 30.85 30.86 30.85 30.86 0.4K
12:53 30.86 30.86 30.86 30.86 0.9K
12:54 30.85 30.85 30.85 30.85 1.1K
12:59 30.83 30.83 30.83 30.83 0.3K
13:05 30.81 30.81 30.81 30.81 0.1K
13:06 30.81 30.81 30.81 30.81 0.2K
13:11 30.81 30.81 30.81 30.81 0.2K
13:12 30.81 30.81 30.81 30.81 0.1K
13:16 30.77 30.77 30.77 30.77 1.5K
13:24 30.78 30.78 30.78 30.78 1.1K
13:33 30.77 30.77 30.77 30.77 0.2K
13:34 30.78 30.78 30.78 30.78 0.2K
13:35 30.78 30.78 30.78 30.78 0.3K
13:39 30.81 30.81 30.81 30.81 0.7K
13:45 30.77 30.77 30.77 30.77 1.2K
13:58 30.76 30.76 30.76 30.76 0.2K
13:59 30.77 30.77 30.77 30.77 1.6K
14:03 30.81 30.81 30.79 30.79 4.7K
14:06 30.80 30.80 30.80 30.80 1.2K
14:09 30.82 30.82 30.82 30.82 0.9K
14:11 30.85 30.85 30.85 30.85 0.3K
14:12 30.85 30.85 30.85 30.85 0.3K
14:24 30.82 30.82 30.82 30.82 0.2K
14:27 30.84 30.84 30.84 30.84 0.1K
14:29 30.83 30.83 30.83 30.82 1.0K
14:32 30.89 30.89 30.89 30.89 0.3K
14:36 30.87 30.90 30.87 30.90 1.9K
14:37 30.89 30.89 30.89 30.89 0.4K
14:38 30.89 30.89 30.89 30.89 0.6K
14:44 30.93 30.93 30.93 30.93 0.3K
14:45 30.92 30.92 30.92 30.92 0.3K
14:46 30.93 30.93 30.93 30.93 1.7K
14:47 30.95 30.95 30.91 30.91 1.3K
14:51 30.96 30.96 30.96 30.96 0.9K
14:52 30.95 30.95 30.95 30.95 0.2K
14:53 30.98 30.98 30.98 30.98 0.1K
14:54 30.98 30.98 30.98 30.98 1.1K
14:55 30.96 30.97 30.96 30.97 1.1K
14:56 31.00 31.00 31.00 31.00 0.1K
15:00 30.99 30.99 30.99 30.99 0.2K
15:01 30.99 30.99 30.99 30.99 1.3K
15:02 30.99 30.99 30.99 30.99 0.1K
15:05 31.02 31.02 31.02 31.02 0.3K
15:07 31.03 31.04 31.03 31.04 0.7K
15:08 31.05 31.06 31.05 31.06 0.3K
15:09 31.06 31.06 31.06 31.06 0.4K
15:10 31.07 31.09 31.07 31.09 0.5K
15:11 31.08 31.08 31.08 31.08 3.6K
15:13 31.05 31.05 31.05 31.05 1.3K
15:15 31.05 31.06 31.05 31.06 1.4K
15:16 31.07 31.07 31.07 31.07 0.6K
15:17 31.04 31.05 31.04 31.05 1.6K
15:18 31.04 31.06 31.04 31.05 0.7K
15:19 31.05 31.05 31.05 31.05 0.9K
15:20 31.04 31.04 31.04 31.04 1.4K
15:21 31.01 31.01 31.01 31.01 1.0K
15:22 31.01 31.01 31.01 31.01 0.1K
15:24 31.00 31.00 31.00 31.00 0.1K
15:25 31.00 31.00 30.98 30.98 1.4K
15:31 30.98 30.98 30.98 30.98 0.4K
15:37 30.98 31.00 30.98 31.00 0.4K
15:38 31.00 31.00 31.00 31.00 3.1K
15:39 31.03 31.03 31.03 31.03 0.5K
15:40 30.99 30.99 30.99 30.99 1.1K
15:41 31.01 31.01 31.01 31.01 0.4K
15:42 31.00 31.00 31.00 31.00 0.2K
15:43 31.00 31.00 31.00 31.00 0.4K
15:45 31.03 31.03 31.03 31.03 0.5K
15:54 30.96 30.96 30.96 30.96 0.4K
15:56 30.94 30.94 30.94 30.94 1.0K
15:57 30.95 30.97 30.95 30.95 2.4K
15:59 30.94 30.95 30.92 30.92 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles