Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.79 31.79 31.79 31.79 7.1K
09:40 31.85 31.85 31.85 31.85 0.2K
09:47 31.83 31.83 31.83 31.83 0.4K
09:50 31.83 31.83 31.83 31.83 4.9K
09:59 31.83 31.83 31.80 31.80 0.4K
10:01 31.84 31.84 31.82 31.82 0.9K
10:22 31.80 31.80 31.80 31.80 1.5K
10:26 31.82 31.82 31.80 31.80 1.9K
10:27 31.80 31.80 31.80 31.80 0.4K
10:30 31.82 31.82 31.82 31.82 0.2K
10:32 31.82 31.82 31.82 31.82 0.6K
10:43 31.83 31.83 31.83 31.83 0.1K
10:48 31.84 31.84 31.84 31.84 4.0K
10:53 31.83 31.83 31.83 31.83 0.8K
11:09 31.86 31.86 31.86 31.86 1.9K
11:20 31.86 31.86 31.86 31.86 0.3K
11:24 31.88 31.88 31.88 31.88 0.1K
11:26 31.90 31.90 31.90 31.90 0.4K
11:35 31.89 31.89 31.89 31.89 1.0K
11:42 31.91 31.91 31.90 31.90 0.3K
11:46 31.89 31.89 31.89 31.89 0.3K
11:50 31.88 31.88 31.88 31.88 0.9K
11:51 31.88 31.88 31.88 31.88 2.6K
11:54 31.87 31.88 31.87 31.88 0.7K
11:55 31.88 31.88 31.88 31.88 0.3K
12:07 31.87 31.87 31.87 31.87 0.5K
12:13 31.88 31.88 31.88 31.88 0.1K
12:17 31.87 31.87 31.87 31.87 0.7K
12:22 31.90 31.90 31.90 31.90 0.4K
12:27 31.91 31.91 31.91 31.91 0.3K
12:28 31.90 31.90 31.90 31.90 0.5K
12:46 31.90 31.90 31.90 31.90 0.4K
12:47 31.89 31.89 31.89 31.89 0.4K
12:50 31.90 31.90 31.90 31.90 0.2K
12:55 31.91 31.91 31.91 31.91 1.0K
13:00 31.92 31.92 31.92 31.92 0.4K
13:04 31.92 31.92 31.92 31.92 0.3K
13:07 31.90 31.90 31.90 31.90 1.1K
13:16 31.89 31.89 31.89 31.89 0.2K
13:20 31.90 31.90 31.90 31.90 1.8K
13:38 31.88 31.88 31.88 31.88 0.2K
13:48 31.84 31.84 31.84 31.84 0.7K
13:49 31.86 31.86 31.86 31.86 1.4K
13:50 31.85 31.85 31.85 31.85 0.1K
13:51 31.85 31.85 31.85 31.85 0.6K
13:52 31.85 31.85 31.85 31.85 0.8K
13:57 31.87 31.87 31.87 31.87 0.5K
14:05 31.88 31.88 31.88 31.88 0.5K
14:10 31.87 31.87 31.87 31.87 0.6K
14:13 31.88 31.88 31.88 31.88 3.2K
14:25 31.84 31.84 31.84 31.84 0.2K
14:26 31.84 31.84 31.84 31.84 0.6K
14:27 31.85 31.85 31.85 31.85 0.8K
14:39 31.84 31.84 31.84 31.84 0.9K
14:42 31.86 31.86 31.86 31.86 0.9K
14:43 31.85 31.85 31.85 31.85 1.2K
14:48 31.86 31.86 31.86 31.86 0.1K
14:53 31.87 31.87 31.87 31.87 1.0K
14:57 31.87 31.87 31.87 31.87 2.6K
14:58 31.88 31.88 31.88 31.88 0.5K
14:59 31.87 31.87 31.87 31.87 0.3K
15:01 31.87 31.87 31.87 31.87 1.9K
15:08 31.87 31.87 31.87 31.87 0.1K
15:20 31.86 31.87 31.86 31.87 4.4K
15:21 31.87 31.87 31.87 31.87 0.2K
15:23 31.87 31.87 31.87 31.87 0.9K
15:32 31.86 31.86 31.86 31.86 0.4K
15:35 31.86 31.86 31.86 31.86 0.5K
15:37 31.86 31.86 31.86 31.86 0.9K
15:39 31.86 31.86 31.86 31.86 0.1K
15:40 31.86 31.86 31.86 31.86 0.3K
15:42 31.86 31.86 31.86 31.86 0.5K
15:46 31.86 31.86 31.86 31.86 2.0K
15:55 31.86 31.86 31.86 31.86 0.1K
15:58 31.86 31.86 31.86 31.86 3.1K
15:59 31.85 31.88 31.85 31.88 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles