NEOS Bitcoin High Income (BTCI)

BTCI
🏛️ Estados Unidos →
56.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 57.14 57.14 56.97 56.97 20.4K
09:31 57.05 57.05 56.85 56.85 3.6K
09:32 56.97 56.97 56.97 56.97 5.4K
09:33 56.93 56.94 56.87 56.90 3.8K
09:34 56.93 56.93 56.86 56.89 1.8K
09:35 56.95 56.97 56.94 56.97 2.1K
09:36 56.95 56.97 56.94 56.95 2.4K
09:37 57.04 57.04 56.98 56.98 1.7K
09:38 56.93 57.05 56.93 57.05 4.9K
09:39 57.07 57.07 57.07 57.07 0.4K
09:40 57.07 57.10 57.07 57.07 6.1K
09:41 57.03 57.03 57.03 57.03 3.4K
09:42 57.01 57.03 57.01 57.03 5.1K
09:43 57.11 57.11 57.11 57.11 0.5K
09:44 57.14 57.14 57.14 57.14 3.4K
09:45 57.07 57.08 57.06 57.06 3.7K
09:46 57.11 57.11 57.10 57.10 0.3K
09:47 57.13 57.13 57.13 57.13 1.0K
09:48 57.07 57.07 57.07 57.07 0.6K
09:49 57.13 57.13 57.13 57.13 0.5K
09:50 57.09 57.20 57.09 57.16 8.7K
09:51 57.10 57.10 57.10 57.10 1.0K
09:52 57.09 57.10 57.09 57.10 1.1K
09:53 57.14 57.17 57.14 57.17 0.8K
09:54 57.17 57.20 57.17 57.20 5.6K
09:55 57.22 57.25 57.17 57.17 1.7K
09:56 57.29 57.29 57.21 57.21 0.8K
09:57 57.23 57.25 57.23 57.23 1.4K
09:58 57.25 57.25 57.20 57.20 1.8K
09:59 57.21 57.21 57.20 57.20 1.8K
10:00 57.23 57.31 57.18 57.21 45.2K
10:01 57.19 57.19 57.15 57.17 6.2K
10:02 57.18 57.18 57.10 57.10 3.1K
10:03 57.07 57.07 57.04 57.07 1.7K
10:04 57.07 57.07 57.07 57.07 0.6K
10:05 57.02 57.02 57.02 57.02 2.4K
10:06 57.03 57.03 57.00 57.00 2.2K
10:07 57.00 57.00 56.94 56.94 1.5K
10:08 56.99 57.04 56.99 57.04 5.4K
10:09 57.03 57.03 57.03 57.03 0.3K
10:10 57.06 57.06 57.06 57.06 2.9K
10:11 57.04 57.04 57.04 57.04 1.0K
10:12 57.01 57.04 57.01 57.04 1.5K
10:13 56.99 56.99 56.97 56.97 3.3K
10:14 56.97 56.97 56.97 56.97 1.8K
10:15 56.91 56.91 56.90 56.90 0.6K
10:16 56.96 56.96 56.95 56.95 1.6K
10:17 56.93 56.93 56.93 56.93 1.6K
10:19 56.98 57.00 56.98 57.00 0.6K
10:20 57.01 57.01 56.99 56.99 2.0K
10:21 56.96 56.96 56.92 56.92 7.0K
10:22 56.89 56.89 56.89 56.89 0.2K
10:23 56.87 56.92 56.87 56.92 2.5K
10:24 56.87 56.87 56.84 56.84 1.1K
10:25 56.84 56.86 56.80 56.80 2.1K
10:26 56.83 56.83 56.83 56.83 0.8K
10:27 56.75 56.79 56.75 56.79 5.0K
10:28 56.75 56.75 56.75 56.75 7.7K
10:29 56.84 56.84 56.84 56.84 0.2K
10:30 56.83 56.84 56.80 56.84 1.4K
10:31 56.79 56.79 56.77 56.77 2.1K
10:32 56.74 56.74 56.74 56.74 1.1K
10:34 56.72 56.72 56.72 56.72 0.4K
10:35 56.70 56.72 56.70 56.72 1.1K
10:36 56.76 56.76 56.75 56.75 1.0K
10:37 56.73 56.73 56.73 56.73 3.1K
10:40 56.79 56.79 56.76 56.78 2.2K
10:41 56.75 56.75 56.75 56.75 3.8K
10:42 56.74 56.74 56.70 56.70 1.1K
10:43 56.72 56.72 56.70 56.70 6.2K
10:44 56.72 56.72 56.72 56.72 3.7K
10:45 56.72 56.72 56.70 56.70 0.9K
10:46 56.75 56.77 56.75 56.77 0.4K
10:47 56.69 56.69 56.69 56.69 0.6K
10:48 56.72 56.72 56.67 56.71 0.7K
10:49 56.73 56.74 56.73 56.73 1.0K
10:50 56.73 56.73 56.72 56.72 0.8K
10:51 56.73 56.76 56.73 56.74 1.7K
10:52 56.80 56.80 56.75 56.78 3.1K
10:53 56.73 56.73 56.73 56.73 3.1K
10:55 56.72 56.77 56.72 56.77 1.9K
10:56 56.74 56.74 56.71 56.71 1.5K
10:57 56.69 56.69 56.67 56.67 1.1K
10:58 56.67 56.70 56.67 56.70 1.3K
10:59 56.69 56.69 56.68 56.69 5.4K
11:00 56.69 56.70 56.66 56.70 4.5K
11:01 56.74 56.74 56.74 56.74 1.0K
11:02 56.71 56.71 56.71 56.71 0.4K
11:03 56.78 56.78 56.78 56.78 0.5K
11:04 56.83 56.83 56.83 56.83 2.7K
11:05 56.83 56.85 56.83 56.85 2.4K
11:06 56.78 56.84 56.78 56.82 1.0K
11:07 56.78 56.85 56.78 56.78 4.3K
11:08 56.85 56.85 56.85 56.85 0.4K
11:09 56.81 56.81 56.79 56.79 0.3K
11:10 56.82 56.82 56.79 56.79 1.5K
11:11 56.77 56.77 56.75 56.75 1.0K
11:14 56.75 56.75 56.75 56.75 1.0K
11:16 56.77 56.78 56.77 56.78 4.0K
11:17 56.85 56.85 56.85 56.85 0.5K
11:19 56.82 56.82 56.82 56.82 0.2K
11:20 56.85 56.89 56.85 56.89 0.4K
11:21 56.87 56.89 56.87 56.89 3.0K
11:22 56.89 56.89 56.84 56.84 2.7K
11:23 56.80 56.83 56.80 56.83 0.7K
11:24 56.86 56.86 56.85 56.85 0.5K
11:25 56.87 56.87 56.87 56.87 0.3K
11:26 56.88 56.92 56.88 56.92 1.0K
11:27 56.91 56.91 56.90 56.90 0.9K
11:30 56.94 56.94 56.92 56.92 0.9K
11:33 56.91 56.91 56.91 56.91 0.4K
11:34 56.91 56.93 56.91 56.93 0.4K
11:35 56.91 56.95 56.91 56.95 1.3K
11:37 56.96 56.96 56.90 56.90 1.7K
11:38 56.91 56.91 56.91 56.91 0.9K
11:39 56.88 56.88 56.88 56.88 1.4K
11:40 56.91 56.93 56.91 56.93 0.6K
11:41 56.95 56.95 56.95 56.95 0.4K
11:42 56.95 56.95 56.95 56.95 0.4K
11:43 56.94 56.96 56.94 56.96 0.9K
11:44 56.99 56.99 56.96 56.96 4.2K
11:45 56.97 56.97 56.93 56.93 1.3K
11:47 56.90 56.90 56.90 56.90 0.6K
11:48 56.93 56.93 56.93 56.93 0.3K
11:49 56.96 56.96 56.90 56.90 0.4K
11:50 56.87 56.87 56.87 56.87 5.5K
11:51 56.85 56.89 56.85 56.89 0.9K
11:52 56.89 56.89 56.85 56.85 0.4K
11:53 56.85 56.85 56.85 56.85 0.5K
11:54 56.85 56.88 56.85 56.88 5.1K
11:55 56.84 56.84 56.84 56.84 0.8K
11:57 56.82 56.82 56.81 56.81 1.3K
11:59 56.82 56.82 56.82 56.82 4.0K
12:07 56.88 56.88 56.88 56.88 0.2K
12:08 56.93 56.93 56.93 56.93 0.3K
12:10 56.95 56.95 56.95 56.95 0.9K
12:13 56.94 56.94 56.94 56.94 0.1K
12:14 56.98 56.98 56.96 56.96 1.6K
12:17 56.93 56.93 56.93 56.93 1.1K
12:21 57.10 57.10 57.10 57.10 0.3K
12:22 57.14 57.14 57.14 57.14 0.5K
12:23 57.11 57.11 57.07 57.07 0.7K
12:24 57.09 57.09 57.06 57.06 0.9K
12:26 57.11 57.11 57.09 57.09 0.7K
12:28 57.08 57.08 57.08 57.08 0.5K
12:32 57.05 57.05 57.05 57.05 0.5K
12:33 57.05 57.05 57.00 57.03 1.2K
12:34 57.02 57.02 57.02 57.02 2.7K
12:35 57.00 57.00 57.00 57.00 0.4K
12:37 56.97 56.97 56.97 56.97 0.6K
12:39 56.95 56.98 56.95 56.98 0.7K
12:41 56.93 56.95 56.93 56.94 1.0K
12:43 56.98 56.98 56.98 56.98 0.1K
12:44 56.99 57.01 56.98 56.99 1.6K
12:47 56.97 56.97 56.97 56.97 0.3K
12:48 57.00 57.00 56.99 56.99 0.8K
12:49 56.98 56.98 56.98 56.98 0.3K
12:50 57.03 57.03 57.03 57.03 0.2K
12:51 57.03 57.03 57.02 57.02 1.4K
12:52 57.02 57.05 56.97 56.97 1.2K
12:54 56.99 57.01 56.99 56.99 2.1K
12:56 57.00 57.00 56.99 56.99 0.8K
12:57 57.01 57.04 57.01 57.04 0.7K
12:58 57.03 57.03 57.03 57.03 0.9K
12:59 57.04 57.04 57.04 57.04 0.2K
13:00 57.04 57.04 57.04 57.04 1.2K
13:04 57.10 57.10 57.09 57.09 1.0K
13:06 57.08 57.08 57.08 57.08 2.8K
13:08 57.03 57.05 57.03 57.05 1.3K
13:09 57.02 57.02 57.02 57.02 0.4K
13:10 57.06 57.06 57.06 57.06 0.2K
13:11 57.08 57.11 57.06 57.11 1.8K
13:14 57.14 57.16 57.14 57.16 1.2K
13:16 57.14 57.14 57.14 57.14 0.2K
13:17 57.13 57.13 57.13 57.13 0.6K
13:19 57.12 57.12 57.12 57.12 0.5K
13:21 57.11 57.11 57.10 57.10 1.3K
13:22 57.14 57.14 57.14 57.14 1.2K
13:24 57.17 57.17 57.17 57.17 0.3K
13:25 57.17 57.17 57.17 57.17 2.7K
13:26 57.18 57.27 57.18 57.27 2.2K
13:28 57.28 57.28 57.28 57.28 0.2K
13:29 57.28 57.28 57.28 57.28 0.4K
13:30 57.27 57.29 57.27 57.29 1.4K
13:31 57.19 57.19 57.19 57.19 0.2K
13:32 57.22 57.22 57.22 57.22 1.4K
13:33 57.20 57.25 57.20 57.25 2.2K
13:34 57.24 57.24 57.24 57.24 0.3K
13:36 57.30 57.30 57.28 57.28 1.5K
13:37 57.28 57.30 57.28 57.30 0.6K
13:38 57.28 57.29 57.28 57.29 1.8K
13:42 57.29 57.29 57.29 57.29 1.0K
13:44 57.35 57.35 57.35 57.35 0.6K
13:46 57.30 57.30 57.30 57.30 1.0K
13:50 57.30 57.30 57.29 57.30 3.8K
13:51 57.32 57.32 57.32 57.32 0.2K
13:52 57.30 57.30 57.30 57.30 0.8K
13:54 57.28 57.28 57.28 57.28 0.9K
13:56 57.20 57.20 57.20 57.20 0.2K
13:57 57.23 57.26 57.23 57.26 1.3K
13:58 57.25 57.25 57.25 57.25 0.3K
13:59 57.28 57.28 57.28 57.28 2.5K
14:00 57.31 57.31 57.31 57.31 0.4K
14:02 57.32 57.32 57.32 57.32 0.8K
14:04 57.30 57.30 57.30 57.30 0.2K
14:05 57.33 57.33 57.31 57.32 1.0K
14:06 57.32 57.32 57.31 57.31 0.6K
14:07 57.30 57.30 57.30 57.30 0.1K
14:08 57.27 57.27 57.27 57.27 0.7K
14:09 57.28 57.28 57.26 57.26 1.3K
14:12 57.28 57.28 57.26 57.26 1.3K
14:13 57.32 57.32 57.29 57.29 1.4K
14:15 57.33 57.33 57.33 57.33 0.4K
14:16 57.30 57.31 57.30 57.31 0.6K
14:17 57.36 57.36 57.36 57.36 0.1K
14:18 57.39 57.39 57.39 57.39 0.5K
14:19 57.40 57.43 57.36 57.43 1.0K
14:20 57.38 57.38 57.38 57.38 0.4K
14:23 57.40 57.40 57.38 57.38 1.2K
14:25 57.40 57.40 57.40 57.40 1.1K
14:26 57.46 57.46 57.46 57.46 0.6K
14:29 57.42 57.42 57.42 57.42 0.3K
14:30 57.41 57.41 57.38 57.38 0.7K
14:33 57.35 57.35 57.35 57.35 1.6K
14:36 57.33 57.33 57.33 57.33 0.2K
14:37 57.34 57.35 57.34 57.35 2.5K
14:38 57.35 57.35 57.35 57.35 0.8K
14:40 57.34 57.34 57.28 57.28 0.7K
14:41 57.25 57.25 57.25 57.25 1.2K
14:42 57.25 57.25 57.25 57.25 3.0K
14:43 57.24 57.24 57.24 57.24 0.2K
14:44 57.24 57.24 57.24 57.24 2.7K
14:45 57.23 57.25 57.23 57.25 1.0K
14:46 57.19 57.19 57.19 57.19 0.3K
14:47 57.24 57.24 57.23 57.23 1.1K
14:51 57.20 57.20 57.20 57.20 0.5K
14:52 57.23 57.23 57.23 57.23 1.1K
14:53 57.22 57.22 57.22 57.22 1.1K
14:56 57.24 57.24 57.21 57.21 1.3K
14:57 57.21 57.22 57.18 57.18 1.9K
15:00 57.19 57.19 57.19 57.19 2.0K
15:03 57.12 57.15 57.12 57.13 1.4K
15:04 57.12 57.12 57.12 57.12 0.2K
15:05 57.11 57.11 57.11 57.11 0.4K
15:07 57.05 57.08 57.05 57.08 2.2K
15:09 57.08 57.10 57.07 57.07 2.0K
15:10 57.11 57.11 57.11 57.11 1.1K
15:12 57.05 57.05 57.05 57.05 0.1K
15:13 57.08 57.08 57.08 57.08 1.1K
15:16 57.09 57.11 57.08 57.11 1.0K
15:18 57.13 57.13 57.13 57.13 2.3K
15:19 57.14 57.14 57.14 57.14 0.9K
15:20 57.11 57.11 57.11 57.11 0.6K
15:21 57.11 57.11 57.11 57.11 0.3K
15:22 57.10 57.10 57.10 57.10 0.2K
15:23 57.11 57.11 57.11 57.11 0.5K
15:24 57.09 57.09 57.09 57.09 0.8K
15:25 57.06 57.06 57.06 57.06 2.7K
15:27 57.01 57.01 57.01 57.01 0.2K
15:28 57.01 57.01 56.97 56.97 0.7K
15:29 56.99 56.99 56.99 56.99 0.4K
15:30 56.99 56.99 56.99 56.99 0.5K
15:31 56.99 56.99 56.93 56.93 1.0K
15:32 56.92 56.92 56.92 56.92 0.4K
15:33 56.92 56.92 56.92 56.92 0.6K
15:34 56.86 56.89 56.86 56.89 1.6K
15:36 56.88 56.90 56.88 56.90 1.4K
15:38 56.90 56.90 56.88 56.88 2.7K
15:39 56.89 56.91 56.89 56.89 2.5K
15:40 56.90 56.90 56.90 56.90 0.3K
15:41 56.91 56.91 56.87 56.87 1.2K
15:42 56.85 56.85 56.85 56.85 2.4K
15:44 56.86 56.86 56.86 56.86 0.6K
15:45 56.88 56.88 56.86 56.88 2.1K
15:46 56.88 56.90 56.88 56.88 5.6K
15:47 56.83 56.83 56.83 56.83 0.1K
15:48 56.87 56.87 56.83 56.87 3.1K
15:49 56.87 56.90 56.87 56.90 1.5K
15:50 56.91 56.91 56.91 56.91 0.2K
15:51 56.86 56.88 56.86 56.88 0.6K
15:52 56.91 56.91 56.91 56.91 0.2K
15:53 56.87 56.89 56.87 56.89 0.4K
15:54 56.91 56.94 56.91 56.94 0.8K
15:56 56.89 56.89 56.86 56.86 10.3K
15:57 56.89 56.90 56.88 56.88 4.4K
15:58 56.88 56.92 56.88 56.91 6.7K
15:59 56.91 56.94 56.91 56.94 8.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 57.05 57.46 56.66 56.94 0.5M
2025-09-25 58.13 58.16 56.54 56.94 0.9M
2025-09-24 58.86 59.15 58.60 58.95 0.3M
2025-09-23 60.01 60.19 59.34 59.40 0.8M
2025-09-22 60.25 60.35 59.57 59.71 0.9M
2025-09-19 61.44 61.60 60.90 61.03 0.6M
2025-09-18 62.00 62.10 61.68 61.87 0.6M
2025-09-17 61.43 61.45 60.55 61.19 0.5M
2025-09-16 61.00 61.55 60.65 61.55 0.5M
2025-09-15 60.86 61.00 60.40 60.95 0.8M
2025-09-12 60.89 61.43 60.59 61.41 0.5M
2025-09-11 60.21 60.60 60.15 60.50 0.3M
2025-09-10 60.21 60.45 59.88 60.08 0.5M
2025-09-09 59.74 59.80 58.74 59.15 0.5M
2025-09-08 59.45 59.75 59.25 59.35 0.5M
2025-09-05 59.67 59.90 58.45 59.02 0.5M
2025-09-04 58.84 58.98 58.00 58.31 0.6M
2025-09-03 59.03 59.54 58.82 59.35 0.5M
2025-09-02 58.07 59.16 57.86 58.71 0.4M
2025-08-29 58.84 58.91 57.30 57.46 0.6M
2025-08-28 59.85 60.25 59.37 59.37 0.3M
2025-08-27 59.14 59.73 58.95 59.51 0.4M
2025-08-26 58.53 59.02 58.06 58.99 0.5M
2025-08-25 59.76 60.00 58.58 58.81 0.9M
2025-08-22 59.70 62.06 59.35 61.76 0.5M
2025-08-21 60.21 60.40 59.35 59.49 0.5M
2025-08-20 60.15 60.63 59.55 60.63 0.5M
2025-08-19 62.97 62.97 61.14 61.47 0.8M
2025-08-18 62.82 63.22 62.27 63.08 0.7M
2025-08-15 63.88 63.94 63.12 63.26 0.4M
2025-08-14 64.01 64.39 63.35 63.63 0.7M
2025-08-13 64.98 65.87 64.69 65.87 0.4M
2025-08-12 64.39 64.66 63.97 64.48 0.4M
2025-08-11 64.39 65.00 63.99 64.29 0.4M
2025-08-08 63.19 63.34 62.67 63.02 0.3M
2025-08-07 63.02 63.56 62.60 63.56 0.3M
2025-08-06 61.69 62.60 61.45 62.46 0.2M
2025-08-05 61.74 62.14 61.00 61.45 0.3M
2025-08-04 61.43 62.46 61.43 61.92 0.3M
2025-08-01 62.47 62.62 61.04 61.26 0.4M
2025-07-31 63.62 63.79 62.89 62.93 0.5M
2025-07-30 63.28 63.70 62.50 62.97 0.2M
2025-07-29 63.70 63.75 62.90 63.24 0.3M
2025-07-28 63.51 63.69 63.06 63.35 0.3M
2025-07-25 62.59 62.86 62.02 62.72 0.4M
2025-07-24 63.43 63.79 63.14 63.66 0.2M
2025-07-23 63.32 63.34 62.84 63.30 0.2M
2025-07-22 65.13 65.45 64.30 65.07 0.4M
2025-07-21 64.80 64.98 63.95 64.18 0.5M
2025-07-18 65.00 65.04 64.09 64.32 0.3M
2025-07-17 64.43 65.21 64.21 64.98 0.3M
2025-07-16 64.77 65.19 64.44 64.95 0.3M
2025-07-15 64.37 64.58 63.49 63.78 0.3M
2025-07-14 65.71 65.97 64.69 65.08 0.5M
2025-07-11 64.17 64.41 63.67 64.11 0.2M
2025-07-10 61.49 62.56 61.12 62.35 0.3M
2025-07-09 60.80 61.74 60.25 61.72 0.2M
2025-07-08 60.40 60.60 59.97 60.41 0.2M
2025-07-07 60.16 60.40 59.58 59.93 0.3M
2025-07-03 60.48 60.95 60.25 60.48 0.1M
2025-07-02 59.62 60.63 59.53 60.62 0.2M
2025-07-01 59.27 59.51 58.60 58.66 0.2M
2025-06-30 59.69 59.80 59.30 59.70 0.3M
2025-06-27 59.13 59.66 59.04 59.14 0.3M
2025-06-26 59.50 59.83 59.16 59.59 0.2M
2025-06-25 59.87 60.06 59.23 59.75 0.2M
2025-06-24 59.75 60.49 59.49 60.10 0.2M
2025-06-23 57.78 58.85 56.92 58.74 0.4M
2025-06-20 60.23 60.30 58.31 58.83 0.4M
2025-06-18 59.18 59.79 58.88 59.08 0.2M
2025-06-17 59.89 60.03 58.73 59.33 0.3M
2025-06-16 60.94 61.43 60.30 61.34 0.2M
2025-06-13 59.66 60.05 59.10 59.59 0.3M
2025-06-12 60.45 61.19 60.19 60.42 0.2M
2025-06-11 61.76 62.00 61.15 61.32 0.1M
2025-06-10 61.72 61.95 61.01 61.64 0.2M
2025-06-09 60.54 61.23 60.21 61.23 0.2M
2025-06-06 59.01 59.70 58.87 58.90 0.2M
2025-06-05 59.57 59.77 57.67 57.87 0.2M
2025-06-04 59.37 59.68 59.00 59.33 0.1M
2025-06-03 59.64 60.19 59.24 59.96 0.2M
2025-06-02 58.91 59.23 58.60 59.09 0.2M
2025-05-30 59.55 59.70 58.61 59.14 0.1M
2025-05-29 60.43 60.57 59.38 59.46 0.1M
2025-05-28 60.63 60.73 59.82 59.91 0.2M
2025-05-27 61.15 61.20 60.50 60.99 0.2M
2025-05-23 60.37 60.86 60.05 60.43 0.1M
2025-05-22 61.38 61.50 60.80 61.19 0.2M
2025-05-21 59.61 60.77 59.28 60.38 0.2M
2025-05-20 60.39 61.38 60.08 61.33 0.2M
2025-05-19 59.41 60.72 59.30 60.63 0.2M
2025-05-16 59.81 60.25 59.64 60.09 0.2M
2025-05-15 59.27 60.00 58.70 59.58 0.2M
2025-05-14 60.00 60.03 59.39 59.59 0.2M
2025-05-13 59.75 60.29 59.46 60.15 0.1M
2025-05-12 59.86 60.11 58.48 58.85 0.2M
2025-05-09 59.27 59.50 58.95 59.36 0.1M
2025-05-08 57.71 58.67 57.48 58.51 0.1M
2025-05-07 56.42 56.73 55.96 56.25 0.0M
2025-05-06 54.86 55.65 54.73 55.52 0.1M
2025-05-05 55.07 55.45 54.80 55.18 0.1M
2025-05-02 56.37 56.83 56.20 56.38 0.1M
2025-05-01 56.09 56.51 55.67 56.11 0.1M
2025-04-30 55.16 55.16 54.35 54.93 0.1M
2025-04-29 55.23 55.50 55.00 55.25 0.1M
2025-04-28 55.28 55.28 54.50 55.13 0.1M
2025-04-25 54.78 55.40 54.64 55.28 0.1M
2025-04-24 53.95 54.57 53.95 54.30 0.1M
2025-04-23 54.71 54.81 53.60 54.27 0.1M
2025-04-22 53.87 54.87 53.64 54.70 0.1M
2025-04-21 52.74 53.32 52.20 52.74 0.2M
2025-04-17 51.30 51.80 50.83 51.48 0.1M
2025-04-16 50.81 51.68 50.64 51.22 0.1M
2025-04-15 51.77 52.16 50.83 50.95 0.1M
2025-04-14 50.99 51.73 50.48 51.10 0.1M
2025-04-11 49.70 50.72 49.32 50.61 0.1M
2025-04-10 49.56 49.86 47.80 48.40 0.1M
2025-04-09 46.58 50.06 46.58 49.54 0.1M
2025-04-08 48.60 49.00 46.36 46.61 0.1M
2025-04-07 47.12 48.90 45.92 47.42 0.2M
2025-04-04 49.92 50.71 49.30 50.43 0.1M
2025-04-03 49.77 50.10 49.27 49.62 0.2M
2025-04-02 51.08 52.40 50.98 52.01 0.1M
2025-04-01 50.60 51.51 49.96 51.18 0.1M
2025-03-31 49.97 50.72 49.35 49.96 0.1M
2025-03-28 51.56 51.73 50.40 50.72 0.2M
2025-03-27 52.11 52.95 51.07 52.57 0.1M
2025-03-26 52.77 53.08 51.87 52.24 0.1M
2025-03-25 54.44 54.63 53.86 54.47 0.1M
2025-03-24 53.97 54.84 53.68 54.45 0.1M
2025-03-21 51.74 52.15 51.50 51.86 0.1M
2025-03-20 52.54 53.30 51.73 52.12 0.1M
2025-03-19 51.70 52.90 51.64 52.58 0.1M
2025-03-18 50.98 51.01 50.14 51.01 0.0M
2025-03-17 51.50 52.28 51.00 52.18 0.1M
2025-03-14 51.39 52.45 51.20 52.00 0.0M
2025-03-13 50.98 50.98 49.45 49.50 0.0M
2025-03-12 51.27 51.87 49.89 51.14 0.1M
2025-03-11 50.00 51.33 49.00 51.09 0.1M
2025-03-10 50.96 51.15 47.90 48.84 0.2M
2025-03-07 54.10 55.12 52.63 53.12 0.1M
2025-03-06 54.44 55.07 53.46 54.01 0.1M
2025-03-05 54.41 54.70 53.36 54.55 0.1M
2025-03-04 50.85 53.80 50.01 52.89 0.1M
2025-03-03 56.43 56.62 52.00 52.49 0.1M
2025-02-28 50.16 52.23 49.56 51.54 0.1M
2025-02-27 52.74 52.97 50.63 51.11 0.1M
2025-02-26 52.45 54.19 50.40 51.66 0.1M
2025-02-25 56.20 56.37 54.10 55.51 0.2M
2025-02-24 60.10 60.36 59.01 59.23 0.1M
2025-02-21 62.30 62.45 59.58 59.69 0.2M
2025-02-20 61.51 61.98 61.00 61.88 0.1M
2025-02-19 60.59 60.73 60.07 60.50 0.1M
2025-02-18 61.23 61.23 58.78 59.24 0.2M
2025-02-14 60.66 62.09 60.57 61.01 0.1M
2025-02-13 60.62 60.68 59.75 60.39 0.1M
2025-02-12 59.58 61.31 59.32 60.94 0.1M
2025-02-11 60.84 61.04 59.75 59.80 0.1M
2025-02-10 61.40 61.91 60.89 61.06 0.1M
2025-02-07 62.44 62.65 60.05 60.21 0.1M
2025-02-06 61.70 62.27 60.21 60.77 0.0M
2025-02-05 61.73 62.11 60.56 60.99 0.1M
2025-02-04 62.41 63.16 61.45 61.80 0.1M
2025-02-03 59.75 63.75 59.60 63.14 0.1M
2025-01-31 64.79 65.43 63.13 63.82 0.1M
2025-01-30 64.90 65.63 64.84 64.84 0.0M
2025-01-29 63.69 64.37 62.45 64.35 0.1M
2025-01-28 63.73 64.29 63.00 63.69 0.1M
2025-01-27 63.00 64.40 61.59 63.14 0.1M
2025-01-24 64.63 65.55 64.51 64.77 0.1M
2025-01-23 63.00 65.00 63.00 63.59 0.1M
2025-01-22 64.29 64.56 63.60 64.54 0.1M
2025-01-21 65.97 67.02 64.88 66.29 0.2M
2025-01-17 64.60 66.56 64.20 65.55 0.0M
2025-01-16 62.93 63.48 62.00 63.39 0.0M
2025-01-15 62.69 63.47 62.56 63.05 0.0M
2025-01-14 61.58 61.81 60.75 61.28 0.0M
2025-01-13 58.56 59.80 57.48 59.80 0.1M
2025-01-10 60.55 60.90 59.03 60.60 0.0M
2025-01-08 60.32 60.89 59.21 59.71 0.1M
2025-01-07 63.44 63.44 60.86 61.43 0.0M
2025-01-06 62.50 64.31 62.37 64.27 0.1M
2025-01-03 61.35 62.41 61.15 62.05 0.0M
2025-01-02 61.00 61.66 60.69 61.28 0.0M