29.45
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 26.25 | 26.60 | 26.20 | 26.50 | 14.2M |
| 2022-12-29 | 26.15 | 26.30 | 25.90 | 26.10 | 15.3M |
| 2022-12-28 | 26.45 | 26.45 | 26.20 | 26.25 | 6.4M |
| 2022-12-27 | 26.40 | 26.60 | 26.35 | 26.50 | 6.2M |
| 2022-12-26 | 26.25 | 26.40 | 26.20 | 26.40 | 5.4M |
| 2022-12-23 | 26.20 | 26.35 | 26.15 | 26.30 | 6.4M |
| 2022-12-22 | 26.25 | 26.40 | 26.20 | 26.40 | 6.8M |
| 2022-12-21 | 26.30 | 26.35 | 26.15 | 26.30 | 8.7M |
| 2022-12-20 | 26.10 | 26.45 | 26.10 | 26.30 | 10.9M |
| 2022-12-19 | 26.05 | 26.35 | 26.05 | 26.30 | 10.9M |
| 2022-12-16 | 26.10 | 26.45 | 26.10 | 26.20 | 18.0M |
| 2022-12-15 | 26.20 | 26.45 | 26.15 | 26.40 | 7.7M |
| 2022-12-14 | 26.35 | 26.45 | 26.15 | 26.35 | 12.2M |
| 2022-12-13 | 26.40 | 26.45 | 25.95 | 26.00 | 21.7M |
| 2022-12-12 | 26.30 | 26.40 | 26.10 | 26.40 | 13.0M |
| 2022-12-09 | 26.20 | 26.45 | 26.15 | 26.20 | 12.7M |
| 2022-12-08 | 26.30 | 26.30 | 26.00 | 26.30 | 9.8M |
| 2022-12-07 | 26.00 | 26.45 | 25.90 | 26.15 | 18.3M |
| 2022-12-06 | 25.80 | 26.20 | 25.80 | 25.90 | 23.6M |
| 2022-12-05 | 25.80 | 26.00 | 25.70 | 25.90 | 11.4M |
| 2022-12-02 | 26.00 | 26.10 | 25.80 | 25.85 | 13.1M |
| 2022-12-01 | 26.55 | 26.55 | 26.05 | 26.20 | 14.5M |
| 2022-11-30 | 26.20 | 26.50 | 26.00 | 26.20 | 55.3M |
| 2022-11-29 | 25.85 | 26.20 | 25.70 | 26.20 | 15.5M |
| 2022-11-28 | 25.50 | 25.95 | 25.40 | 25.85 | 19.2M |
| 2022-11-25 | 25.55 | 25.90 | 25.50 | 25.90 | 17.7M |
| 2022-11-24 | 25.65 | 25.70 | 25.35 | 25.60 | 17.5M |
| 2022-11-23 | 25.40 | 25.55 | 25.30 | 25.45 | 14.1M |
| 2022-11-22 | 25.45 | 25.45 | 25.10 | 25.30 | 10.6M |
| 2022-11-21 | 25.40 | 25.40 | 25.10 | 25.35 | 9.8M |
| 2022-11-18 | 25.40 | 25.65 | 25.10 | 25.30 | 14.6M |
| 2022-11-17 | 25.60 | 25.65 | 25.35 | 25.55 | 10.2M |
| 2022-11-16 | 25.75 | 25.90 | 25.50 | 25.70 | 19.2M |
| 2022-11-15 | 25.55 | 25.95 | 25.40 | 25.90 | 14.4M |
| 2022-11-14 | 25.95 | 26.00 | 25.70 | 25.80 | 20.7M |
| 2022-11-11 | 25.40 | 25.90 | 25.35 | 25.90 | 22.5M |
| 2022-11-10 | 25.20 | 25.35 | 25.00 | 25.15 | 10.6M |
| 2022-11-09 | 25.15 | 25.30 | 25.00 | 25.30 | 11.8M |
| 2022-11-08 | 25.00 | 25.10 | 24.90 | 25.10 | 10.7M |
| 2022-11-07 | 24.95 | 25.00 | 24.75 | 24.95 | 12.1M |
| 2022-11-04 | 24.35 | 24.95 | 24.25 | 24.95 | 14.4M |
| 2022-11-03 | 24.45 | 24.60 | 24.30 | 24.55 | 12.2M |
| 2022-11-02 | 24.90 | 24.95 | 24.65 | 24.75 | 8.8M |
| 2022-11-01 | 24.70 | 24.95 | 24.55 | 24.90 | 10.2M |
| 2022-10-31 | 24.80 | 24.90 | 24.65 | 24.75 | 10.5M |
| 2022-10-28 | 24.80 | 24.85 | 24.45 | 24.55 | 10.4M |
| 2022-10-27 | 25.00 | 25.10 | 24.55 | 24.60 | 18.2M |
| 2022-10-26 | 24.90 | 25.00 | 24.60 | 24.85 | 13.5M |
| 2022-10-25 | 24.75 | 24.75 | 24.25 | 24.75 | 19.9M |
| 2022-10-24 | 24.45 | 24.60 | 24.20 | 24.50 | 18.1M |
| 2022-10-21 | 23.80 | 24.35 | 23.65 | 24.15 | 12.9M |
| 2022-10-20 | 23.35 | 23.95 | 23.10 | 23.75 | 30.7M |
| 2022-10-19 | 24.05 | 24.20 | 23.70 | 23.75 | 15.6M |
| 2022-10-18 | 24.20 | 24.30 | 23.90 | 24.05 | 13.1M |
| 2022-10-17 | 24.25 | 24.25 | 23.90 | 24.00 | 17.2M |
| 2022-10-14 | 24.70 | 24.75 | 24.30 | 24.45 | 19.5M |
| 2022-10-13 | 25.05 | 25.15 | 24.25 | 24.55 | 26.0M |
| 2022-10-12 | 25.00 | 25.30 | 24.90 | 25.15 | 11.6M |
| 2022-10-11 | 25.25 | 25.25 | 24.85 | 25.00 | 29.9M |
| 2022-10-07 | 25.55 | 25.60 | 25.40 | 25.50 | 12.8M |
| 2022-10-06 | 25.50 | 25.80 | 25.45 | 25.80 | 18.5M |
| 2022-10-05 | 25.55 | 25.70 | 25.45 | 25.45 | 17.3M |
| 2022-10-04 | 25.75 | 25.85 | 25.20 | 25.55 | 21.1M |
| 2022-10-03 | 25.80 | 25.85 | 25.40 | 25.65 | 20.3M |
| 2022-09-30 | 26.30 | 26.30 | 26.00 | 26.00 | 20.7M |
| 2022-09-29 | 26.35 | 26.45 | 26.15 | 26.35 | 18.9M |
| 2022-09-28 | 26.45 | 26.60 | 26.10 | 26.35 | 23.6M |
| 2022-09-27 | 26.20 | 26.60 | 26.20 | 26.60 | 19.9M |
| 2022-09-26 | 26.50 | 26.50 | 26.25 | 26.25 | 17.5M |
| 2022-09-23 | 26.55 | 26.80 | 26.50 | 26.65 | 8.6M |
| 2022-09-22 | 26.50 | 26.70 | 26.30 | 26.50 | 15.3M |
| 2022-09-21 | 26.65 | 26.90 | 26.60 | 26.75 | 17.4M |
| 2022-09-20 | 26.65 | 26.75 | 26.50 | 26.50 | 11.9M |
| 2022-09-19 | 26.90 | 27.00 | 26.60 | 26.60 | 10.7M |
| 2022-09-16 | 26.35 | 27.05 | 26.35 | 26.90 | 37.4M |
| 2022-09-15 | 26.30 | 26.65 | 26.30 | 26.45 | 8.8M |
| 2022-09-14 | 26.45 | 26.60 | 26.30 | 26.40 | 11.4M |
| 2022-09-13 | 26.85 | 26.90 | 26.70 | 26.75 | 12.6M |
| 2022-09-12 | 26.75 | 26.95 | 26.55 | 26.80 | 13.3M |
| 2022-09-08 | 26.45 | 26.50 | 26.20 | 26.45 | 10.7M |
| 2022-09-07 | 26.30 | 26.60 | 26.15 | 26.20 | 16.0M |
| 2022-09-06 | 26.55 | 26.80 | 26.45 | 26.60 | 13.0M |
| 2022-09-05 | 26.40 | 26.70 | 26.35 | 26.45 | 11.1M |
| 2022-09-02 | 26.40 | 26.40 | 26.10 | 26.15 | 7.0M |
| 2022-09-01 | 26.20 | 26.45 | 26.10 | 26.30 | 16.0M |
| 2022-08-31 | 26.20 | 26.60 | 26.20 | 26.55 | 11.3M |
| 2022-08-30 | 26.25 | 26.55 | 26.10 | 26.35 | 12.0M |
| 2022-08-29 | 26.05 | 26.50 | 26.05 | 26.35 | 12.2M |
| 2022-08-26 | 26.70 | 26.70 | 26.55 | 26.65 | 5.5M |
| 2022-08-25 | 26.35 | 26.60 | 26.30 | 26.55 | 7.0M |
| 2022-08-24 | 26.15 | 26.35 | 26.05 | 26.25 | 8.3M |
| 2022-08-23 | 26.40 | 26.40 | 26.10 | 26.15 | 12.0M |
| 2022-08-22 | 26.50 | 26.65 | 26.45 | 26.60 | 8.6M |
| 2022-08-19 | 26.60 | 26.85 | 26.55 | 26.80 | 8.7M |
| 2022-08-18 | 26.70 | 26.80 | 26.60 | 26.80 | 6.2M |
| 2022-08-17 | 26.70 | 26.80 | 26.50 | 26.80 | 12.3M |
| 2022-08-16 | 26.55 | 26.65 | 26.40 | 26.55 | 11.8M |
| 2022-08-15 | 26.75 | 26.80 | 26.50 | 26.60 | 8.1M |
| 2022-08-12 | 26.75 | 26.80 | 26.50 | 26.65 | 8.5M |
| 2022-08-11 | 26.80 | 26.80 | 26.45 | 26.80 | 15.3M |
| 2022-08-10 | 25.90 | 26.45 | 25.85 | 26.30 | 11.7M |
| 2022-08-09 | 25.55 | 26.00 | 25.50 | 25.90 | 9.5M |
| 2022-08-08 | 25.45 | 25.60 | 25.25 | 25.45 | 21.0M |
| 2022-08-05 | 25.55 | 25.75 | 25.55 | 25.65 | 11.9M |
| 2022-08-04 | 25.55 | 25.65 | 25.30 | 25.55 | 23.9M |
| 2022-08-03 | 26.95 | 26.95 | 26.75 | 26.95 | 22.4M |
| 2022-08-02 | 27.00 | 27.00 | 26.70 | 26.95 | 23.1M |
| 2022-08-01 | 27.00 | 27.20 | 26.85 | 27.00 | 16.4M |
| 2022-07-29 | 26.90 | 27.05 | 26.65 | 27.00 | 30.9M |
| 2022-07-28 | 26.45 | 26.90 | 26.45 | 26.75 | 18.2M |
| 2022-07-27 | 25.90 | 26.45 | 25.90 | 26.35 | 14.5M |
| 2022-07-26 | 25.95 | 26.15 | 25.80 | 25.90 | 14.4M |
| 2022-07-25 | 25.75 | 26.05 | 25.55 | 26.00 | 14.2M |
| 2022-07-22 | 25.45 | 25.85 | 25.25 | 25.75 | 16.7M |
| 2022-07-21 | 25.00 | 25.50 | 24.95 | 25.50 | 13.5M |
| 2022-07-20 | 25.20 | 25.50 | 24.80 | 25.00 | 16.9M |
| 2022-07-19 | 24.95 | 25.20 | 24.85 | 25.05 | 7.8M |
| 2022-07-18 | 24.80 | 25.10 | 24.70 | 25.05 | 14.2M |
| 2022-07-15 | 25.10 | 25.10 | 24.70 | 24.70 | 13.2M |
| 2022-07-14 | 25.10 | 25.30 | 25.00 | 25.20 | 10.3M |
| 2022-07-13 | 25.00 | 25.55 | 24.85 | 25.30 | 23.3M |
| 2022-07-12 | 25.05 | 25.10 | 24.40 | 24.50 | 18.1M |
| 2022-07-11 | 25.55 | 25.60 | 25.20 | 25.30 | 10.2M |
| 2022-07-08 | 25.60 | 25.85 | 25.50 | 25.50 | 15.4M |
| 2022-07-07 | 25.60 | 25.75 | 25.20 | 25.55 | 20.0M |
| 2022-07-06 | 26.15 | 26.20 | 25.60 | 25.60 | 14.2M |
| 2022-07-05 | 26.15 | 26.25 | 25.90 | 25.95 | 12.8M |
| 2022-07-04 | 25.95 | 26.20 | 25.60 | 25.90 | 21.1M |
| 2022-07-01 | 26.15 | 26.20 | 25.65 | 25.80 | 24.1M |
| 2022-06-30 | 26.35 | 26.40 | 26.00 | 26.20 | 23.6M |
| 2022-06-29 | 26.30 | 26.50 | 26.20 | 26.35 | 22.2M |
| 2022-06-28 | 26.50 | 26.70 | 26.30 | 26.45 | 19.8M |
| 2022-06-27 | 26.50 | 26.55 | 26.35 | 26.45 | 19.9M |
| 2022-06-24 | 26.50 | 26.55 | 26.20 | 26.40 | 27.6M |
| 2022-06-23 | 26.50 | 26.60 | 26.00 | 26.25 | 31.2M |
| 2022-06-22 | 26.40 | 26.50 | 26.05 | 26.30 | 20.0M |
| 2022-06-21 | 26.15 | 26.60 | 26.15 | 26.40 | 43.0M |
| 2022-06-20 | 26.00 | 26.50 | 25.60 | 25.80 | 35.6M |
| 2022-06-17 | 26.30 | 26.35 | 25.80 | 25.85 | 38.1M |
| 2022-06-16 | 26.55 | 26.95 | 26.30 | 26.40 | 33.4M |
| 2022-06-15 | 26.30 | 26.60 | 26.20 | 26.40 | 23.3M |
| 2022-06-14 | 26.20 | 26.55 | 26.05 | 26.50 | 22.0M |
| 2022-06-13 | 25.95 | 26.40 | 25.80 | 26.20 | 20.9M |
| 2022-06-10 | 26.10 | 26.50 | 26.05 | 26.20 | 13.3M |
| 2022-06-09 | 26.45 | 26.55 | 26.30 | 26.40 | 9.9M |
| 2022-06-08 | 26.50 | 26.55 | 26.40 | 26.45 | 12.7M |
| 2022-06-07 | 26.30 | 26.50 | 26.15 | 26.45 | 14.1M |
| 2022-06-06 | 26.45 | 26.45 | 26.05 | 26.35 | 14.3M |
| 2022-06-02 | 26.35 | 26.55 | 26.20 | 26.40 | 13.1M |
| 2022-06-01 | 27.15 | 27.15 | 26.50 | 26.50 | 28.6M |
| 2022-05-31 | 26.80 | 27.35 | 26.45 | 27.35 | 82.5M |
| 2022-05-30 | 26.55 | 26.95 | 26.45 | 26.95 | 28.9M |
| 2022-05-27 | 26.40 | 26.55 | 26.25 | 26.55 | 22.1M |
| 2022-05-26 | 26.50 | 26.50 | 26.15 | 26.25 | 21.4M |
| 2022-05-25 | 26.45 | 26.45 | 26.10 | 26.35 | 18.2M |
| 2022-05-24 | 26.15 | 26.60 | 26.15 | 26.50 | 25.5M |
| 2022-05-23 | 26.25 | 26.60 | 25.85 | 26.25 | 36.8M |
| 2022-05-20 | 26.00 | 26.25 | 25.70 | 26.20 | 25.1M |
| 2022-05-19 | 25.65 | 25.95 | 25.50 | 25.80 | 25.2M |
| 2022-05-18 | 25.50 | 26.45 | 25.45 | 26.35 | 31.1M |
| 2022-05-17 | 25.80 | 25.80 | 25.40 | 25.50 | 13.3M |
| 2022-05-16 | 25.80 | 25.90 | 25.30 | 25.70 | 18.7M |
| 2022-05-13 | 25.65 | 25.95 | 25.35 | 25.60 | 17.2M |
| 2022-05-12 | 26.05 | 26.10 | 25.45 | 25.50 | 25.1M |
| 2022-05-11 | 26.20 | 26.40 | 26.10 | 26.35 | 17.3M |
| 2022-05-10 | 25.85 | 26.50 | 25.65 | 26.35 | 23.7M |
| 2022-05-09 | 26.45 | 26.55 | 26.00 | 26.10 | 22.5M |
| 2022-05-06 | 26.75 | 27.00 | 26.50 | 26.85 | 20.0M |
| 2022-05-05 | 27.60 | 27.60 | 27.05 | 27.10 | 16.4M |
| 2022-05-04 | 27.50 | 27.60 | 27.35 | 27.40 | 9.9M |
| 2022-05-03 | 27.70 | 27.70 | 27.50 | 27.50 | 7.3M |
| 2022-04-29 | 27.60 | 27.95 | 27.55 | 27.80 | 10.1M |
| 2022-04-28 | 27.65 | 27.75 | 27.25 | 27.60 | 20.4M |
| 2022-04-27 | 27.75 | 27.95 | 27.60 | 27.65 | 14.9M |
| 2022-04-26 | 27.65 | 28.35 | 27.60 | 28.00 | 17.9M |
| 2022-04-25 | 27.50 | 27.75 | 27.40 | 27.60 | 18.7M |
| 2022-04-22 | 27.40 | 28.00 | 27.35 | 27.95 | 16.8M |
| 2022-04-21 | 28.10 | 28.15 | 27.60 | 27.70 | 14.2M |
| 2022-04-20 | 27.75 | 28.10 | 27.45 | 28.10 | 17.3M |
| 2022-04-19 | 27.90 | 28.20 | 27.75 | 27.75 | 13.4M |
| 2022-04-18 | 28.20 | 28.20 | 27.25 | 27.80 | 26.9M |
| 2022-04-15 | 28.30 | 28.80 | 28.10 | 28.40 | 18.2M |
| 2022-04-14 | 29.50 | 29.50 | 28.60 | 28.60 | 28.1M |
| 2022-04-13 | 29.50 | 29.75 | 29.25 | 29.55 | 18.2M |
| 2022-04-12 | 29.35 | 29.65 | 29.25 | 29.60 | 16.1M |
| 2022-04-11 | 29.50 | 30.00 | 29.35 | 29.65 | 24.7M |
| 2022-04-08 | 29.15 | 29.50 | 29.00 | 29.50 | 17.3M |
| 2022-04-07 | 29.75 | 29.90 | 29.10 | 29.10 | 37.2M |
| 2022-04-06 | 28.50 | 29.75 | 28.45 | 29.75 | 37.6M |
| 2022-04-01 | 28.30 | 28.60 | 28.10 | 28.50 | 14.2M |
| 2022-03-31 | 28.00 | 28.60 | 27.95 | 28.45 | 25.5M |
| 2022-03-30 | 27.75 | 28.00 | 27.65 | 28.00 | 20.8M |
| 2022-03-29 | 27.70 | 27.90 | 27.60 | 27.65 | 8.9M |
| 2022-03-28 | 27.50 | 27.80 | 27.45 | 27.80 | 12.9M |
| 2022-03-25 | 27.60 | 27.75 | 27.55 | 27.75 | 17.6M |
| 2022-03-24 | 27.40 | 27.60 | 27.35 | 27.60 | 13.2M |
| 2022-03-23 | 27.25 | 27.50 | 27.25 | 27.50 | 18.7M |
| 2022-03-22 | 26.95 | 27.20 | 26.75 | 27.20 | 16.1M |
| 2022-03-21 | 27.05 | 27.20 | 26.90 | 27.00 | 14.9M |
| 2022-03-18 | 26.65 | 27.20 | 26.60 | 27.00 | 40.3M |
| 2022-03-17 | 26.60 | 26.85 | 26.35 | 26.55 | 24.9M |
| 2022-03-16 | 26.00 | 26.30 | 25.90 | 26.30 | 20.4M |
| 2022-03-15 | 25.85 | 25.90 | 25.70 | 25.90 | 13.7M |
| 2022-03-14 | 25.55 | 25.95 | 25.50 | 25.95 | 12.6M |
| 2022-03-11 | 25.60 | 25.70 | 25.50 | 25.60 | 10.3M |
| 2022-03-10 | 25.25 | 25.80 | 25.25 | 25.75 | 16.0M |
| 2022-03-09 | 25.10 | 25.50 | 25.10 | 25.10 | 17.8M |
| 2022-03-08 | 24.90 | 25.30 | 24.90 | 25.05 | 28.0M |
| 2022-03-07 | 25.60 | 25.65 | 25.20 | 25.50 | 33.5M |
| 2022-03-04 | 25.85 | 26.00 | 25.60 | 26.00 | 11.4M |
| 2022-03-03 | 26.20 | 26.35 | 26.10 | 26.25 | 9.1M |
| 2022-03-02 | 26.10 | 26.25 | 25.90 | 26.25 | 11.8M |
| 2022-03-01 | 25.35 | 26.15 | 25.35 | 26.10 | 20.3M |
| 2022-02-25 | 25.80 | 25.80 | 25.35 | 25.70 | 36.9M |
| 2022-02-24 | 26.05 | 26.10 | 25.70 | 25.85 | 25.9M |
| 2022-02-23 | 26.10 | 26.30 | 26.05 | 26.25 | 11.0M |
| 2022-02-22 | 26.20 | 26.25 | 25.90 | 26.20 | 20.3M |
| 2022-02-21 | 26.20 | 26.35 | 26.15 | 26.35 | 10.4M |
| 2022-02-18 | 26.40 | 26.50 | 26.30 | 26.35 | 10.5M |
| 2022-02-17 | 26.45 | 26.60 | 26.40 | 26.60 | 16.8M |
| 2022-02-16 | 26.30 | 26.45 | 26.30 | 26.35 | 10.8M |
| 2022-02-15 | 26.35 | 26.40 | 26.20 | 26.20 | 9.3M |
| 2022-02-14 | 26.30 | 26.40 | 26.05 | 26.40 | 19.1M |
| 2022-02-11 | 26.45 | 26.60 | 26.35 | 26.55 | 10.0M |
| 2022-02-10 | 26.55 | 26.60 | 26.30 | 26.60 | 11.8M |
| 2022-02-09 | 26.30 | 26.60 | 26.15 | 26.55 | 20.2M |
| 2022-02-08 | 25.75 | 26.25 | 25.70 | 26.20 | 22.6M |
| 2022-02-07 | 25.00 | 25.75 | 25.00 | 25.75 | 27.5M |
| 2022-01-26 | 24.90 | 25.15 | 24.85 | 25.15 | 14.3M |
| 2022-01-25 | 24.90 | 25.10 | 24.70 | 25.10 | 25.5M |
| 2022-01-24 | 25.00 | 25.15 | 24.80 | 25.15 | 14.9M |
| 2022-01-21 | 25.30 | 25.35 | 25.00 | 25.20 | 19.9M |
| 2022-01-20 | 25.30 | 25.60 | 25.15 | 25.50 | 14.9M |
| 2022-01-19 | 25.30 | 25.35 | 25.15 | 25.35 | 14.2M |
| 2022-01-18 | 25.30 | 25.45 | 25.15 | 25.35 | 12.0M |
| 2022-01-17 | 25.40 | 25.55 | 25.25 | 25.35 | 13.9M |
| 2022-01-14 | 25.75 | 25.80 | 25.40 | 25.50 | 18.9M |
| 2022-01-13 | 25.45 | 25.80 | 25.45 | 25.80 | 21.0M |
| 2022-01-12 | 25.55 | 25.60 | 25.30 | 25.55 | 15.2M |
| 2022-01-11 | 25.10 | 25.45 | 25.00 | 25.45 | 21.3M |
| 2022-01-10 | 25.00 | 25.10 | 24.80 | 25.10 | 11.9M |
| 2022-01-07 | 24.85 | 25.10 | 24.85 | 25.00 | 17.4M |
| 2022-01-06 | 24.65 | 24.80 | 24.60 | 24.80 | 13.9M |
| 2022-01-05 | 24.40 | 24.65 | 24.40 | 24.65 | 10.2M |
| 2022-01-04 | 24.45 | 24.50 | 24.35 | 24.50 | 6.7M |
| 2022-01-03 | 24.50 | 24.75 | 24.35 | 24.40 | 14.7M |