Felix Industries (FELX)

FELX
🏛️ India →
193.15
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:23 175.50 175.50 175.50 175.50 0.5K
09:26 174.95 174.95 174.95 174.95 0.5K
09:31 174.00 174.00 174.00 174.00 1.0K
09:32 173.30 173.30 173.30 173.30 1.0K
09:51 175.95 175.95 175.95 175.95 0.5K
09:52 172.80 172.80 172.00 172.00 7.0K
10:15 170.60 170.60 170.60 170.60 1.0K
10:19 170.25 170.25 170.25 170.25 1.0K
10:34 170.00 170.00 170.00 170.00 2.0K
10:38 169.00 169.00 169.00 169.00 0.5K
10:42 169.00 169.00 169.00 169.00 0.5K
10:43 169.00 169.00 168.05 168.05 3.0K
10:44 168.00 168.00 168.00 168.00 1.5K
10:48 167.40 167.40 167.40 167.40 2.5K
10:49 167.40 167.40 167.40 167.40 0.5K
10:51 167.40 167.40 167.40 167.40 1.0K
10:54 167.40 167.40 167.40 167.40 0.5K
10:55 167.40 167.40 167.40 167.40 0.5K
10:57 171.95 171.95 171.95 171.95 0.5K
11:17 171.95 171.95 171.95 171.95 0.5K
11:22 171.95 171.95 171.95 171.95 0.5K
11:33 168.50 168.50 168.50 168.50 1.0K
11:46 168.65 168.65 168.65 168.65 0.5K
12:06 168.65 168.65 168.65 168.65 0.5K
12:14 170.00 170.00 170.00 170.00 0.5K
14:40 171.00 171.00 171.00 171.00 0.5K
14:49 171.90 171.90 169.10 169.10 4.0K
15:05 168.75 168.75 168.75 168.75 0.5K
15:07 172.95 172.95 172.95 172.95 1.5K
15:29 170.50 171.10 170.50 171.10 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles