192.65
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 09:17 | 161.20 | 161.20 | 161.20 | 161.20 | 0.5K |
| 09:18 | 161.20 | 161.20 | 161.20 | 161.20 | 0.5K |
| 09:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 09:40 | 163.00 | 163.00 | 163.00 | 163.00 | 3.0K |
| 09:51 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 10:07 | 162.00 | 162.00 | 162.00 | 162.00 | 3.5K |
| 10:14 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 10:26 | 161.50 | 161.50 | 161.50 | 161.50 | 0.5K |
| 12:44 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 12:46 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 12:54 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 12:58 | 165.00 | 166.00 | 165.00 | 166.00 | 1.0K |
| 13:13 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 13:19 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 14:06 | 163.90 | 163.90 | 163.90 | 163.90 | 0.5K |
| 14:07 | 163.05 | 163.05 | 163.00 | 163.00 | 1.0K |
| 14:21 | 163.05 | 163.05 | 163.05 | 163.05 | 0.5K |
| 14:30 | 163.05 | 163.05 | 163.05 | 163.05 | 0.5K |
| 14:57 | 163.05 | 163.05 | 163.05 | 163.05 | 1.0K |
| 15:13 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 15:27 | 164.95 | 164.95 | 164.95 | 164.95 | 0.5K |
| 15:29 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0K |