Felix Industries (FELX)

FELX
🏛️ India →
197.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 154.75 154.75 154.75 154.75 1.5K
09:15 154.75 154.75 154.75 154.75 0.5K
09:16 154.75 154.75 154.75 154.75 0.5K
09:17 154.75 154.75 154.75 154.75 1.0K
09:19 154.75 154.75 154.75 154.75 1.0K
09:21 154.85 154.85 154.85 154.85 0.5K
09:22 154.85 154.85 154.85 154.85 1.0K
09:23 154.85 154.85 154.85 154.85 0.5K
09:25 158.45 158.45 158.45 158.45 0.5K
09:29 159.00 159.00 159.00 159.00 0.5K
09:31 159.85 159.85 159.85 159.85 0.5K
09:33 156.15 156.15 156.15 156.15 1.0K
09:34 156.10 156.10 155.10 155.10 1.5K
09:35 155.00 155.00 155.00 155.00 1.5K
09:39 155.20 155.20 155.20 155.20 0.5K
09:41 155.30 155.30 155.30 155.30 0.5K
09:42 156.95 156.95 156.95 156.95 1.0K
09:46 156.95 156.95 156.95 156.95 0.5K
09:48 155.70 155.70 155.70 155.70 1.0K
09:51 155.50 155.50 155.50 155.50 1.5K
09:53 155.25 155.25 155.25 155.25 0.5K
10:03 155.15 155.15 154.75 154.75 6.0K
10:04 154.75 154.75 154.75 154.75 1.0K
10:14 154.75 154.75 154.75 154.75 0.5K
10:16 154.75 154.75 154.75 154.75 0.5K
10:20 154.75 154.75 154.75 154.75 0.5K
10:30 154.75 154.75 154.75 154.75 0.5K
10:35 154.75 154.75 154.75 154.75 0.5K
10:44 154.75 154.75 154.75 154.75 0.5K
10:53 154.75 154.75 154.75 154.75 0.5K
11:00 154.75 154.75 154.75 154.75 0.5K
11:15 154.75 154.75 154.75 154.75 0.5K
11:17 154.75 154.75 154.75 154.75 0.5K
12:04 154.75 154.75 154.75 154.75 5.0K
12:05 154.75 154.75 154.75 154.75 3.5K
12:06 160.00 160.00 160.00 160.00 2.0K
12:09 163.30 163.30 163.30 163.30 0.5K
12:18 156.05 159.00 156.05 159.00 4.0K
12:19 158.85 162.40 158.85 162.40 3.0K
12:20 162.60 162.60 161.80 161.80 2.5K
12:46 162.00 162.00 162.00 162.00 1.0K
14:07 157.35 157.35 157.35 157.35 0.5K
14:18 154.75 154.75 154.75 154.75 6.0K
14:55 158.00 163.00 158.00 161.00 14.5K
14:56 170.00 170.00 170.00 170.00 5.0K
14:58 167.00 172.30 167.00 172.30 2.0K
15:00 172.30 177.90 167.70 167.70 4.0K
15:02 171.00 178.40 171.00 178.40 2.5K
15:04 178.80 178.80 178.80 178.80 0.5K
15:09 176.70 179.40 176.70 179.40 3.0K
15:11 178.95 183.00 178.95 183.00 9.0K
15:12 183.00 183.00 182.80 182.80 8.0K
15:14 182.95 182.95 182.95 182.95 0.5K
15:16 182.90 183.00 182.90 182.90 4.0K
15:22 181.75 181.75 181.75 181.75 0.5K
15:24 181.00 181.00 181.00 181.00 0.5K
15:25 178.60 178.60 178.60 178.60 3.5K
15:27 178.50 178.50 178.50 178.50 1.0K
15:28 177.10 177.10 177.10 177.10 0.5K
15:29 174.10 181.00 174.10 180.20 3.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles