Felix Industries (FELX)

FELX
🏛️ India →
197.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 138.00 138.00 138.00 138.00 1.5K
09:15 137.90 138.00 136.00 138.00 2.5K
09:16 139.70 139.70 139.70 139.70 4.0K
09:17 138.50 138.50 138.00 138.00 3.0K
09:19 139.50 139.50 139.50 139.50 1.0K
09:22 138.00 138.00 138.00 138.00 0.5K
09:24 138.00 139.70 138.00 139.70 2.5K
09:31 138.00 138.00 138.00 138.00 1.5K
09:32 138.00 138.00 138.00 138.00 0.5K
09:33 138.00 138.00 138.00 138.00 0.5K
09:37 139.00 139.00 139.00 139.00 0.5K
09:38 138.00 138.00 138.00 138.00 1.0K
09:41 136.10 136.10 136.10 136.10 1.0K
09:43 137.00 137.00 137.00 137.00 0.5K
09:44 137.00 137.00 137.00 137.00 0.5K
09:45 137.00 137.00 137.00 137.00 1.0K
09:48 136.05 136.05 136.05 136.05 0.5K
09:49 136.00 136.00 136.00 136.00 1.5K
09:51 137.00 137.00 137.00 137.00 1.5K
09:52 137.00 139.00 137.00 139.00 1.5K
09:53 139.00 139.20 139.00 139.20 1.0K
09:54 139.45 139.45 138.00 138.00 1.5K
09:55 139.70 139.70 139.70 139.70 2.0K
09:56 139.70 139.70 139.70 139.70 0.5K
09:57 139.70 139.70 139.70 139.70 3.0K
09:59 139.70 139.70 139.70 139.70 0.5K
10:00 139.70 139.70 139.70 139.70 1.0K
10:18 139.70 139.70 139.70 139.70 0.5K
10:24 139.70 139.70 139.70 139.70 1.0K
10:27 139.70 139.70 139.70 139.70 1.5K
10:33 139.70 139.70 139.70 139.70 0.5K
10:46 139.70 139.70 139.70 139.70 0.5K
10:48 139.70 139.70 139.70 139.70 0.5K
11:00 139.70 139.70 139.70 139.70 3.0K
11:16 139.70 139.70 139.70 139.70 0.5K
11:25 139.70 139.70 139.70 139.70 0.5K
11:33 139.70 139.70 139.70 139.70 0.5K
11:35 139.70 139.70 139.70 139.70 4.0K
11:45 139.70 139.70 139.70 139.70 1.0K
11:48 139.70 139.70 139.70 139.70 0.5K
11:50 139.00 139.00 139.00 139.00 0.5K
11:54 139.70 139.70 139.70 139.70 0.5K
12:03 139.70 139.70 139.70 139.70 0.5K
12:07 139.05 139.05 139.05 139.05 0.5K
12:24 139.15 139.15 139.15 139.15 0.5K
12:25 139.05 139.05 139.05 139.05 0.5K
12:26 139.40 139.40 139.40 139.40 8.0K
12:29 139.70 139.70 139.70 139.70 12.5K
12:30 139.70 139.70 139.70 139.70 3.5K
12:31 139.70 139.70 139.70 139.70 1.5K
12:33 139.70 139.70 139.70 139.70 16.0K
12:34 139.70 139.70 139.70 139.70 0.5K
12:43 139.70 139.70 139.70 139.70 1.5K
12:46 139.70 139.70 139.70 139.70 1.0K
12:47 139.70 139.70 139.70 139.70 2.0K
12:48 138.75 138.75 138.75 138.75 1.0K
12:53 138.75 138.75 138.75 138.75 1.5K
12:55 139.70 139.70 139.70 139.70 0.5K
12:56 139.70 139.70 138.00 138.00 3.5K
12:59 138.75 138.75 138.75 138.75 1.0K
13:00 139.70 139.70 139.70 139.70 1.0K
13:02 139.70 139.70 139.70 139.70 0.5K
13:03 139.70 139.70 139.70 139.70 0.5K
13:05 138.85 138.85 138.85 138.85 0.5K
13:13 139.50 139.50 139.50 139.50 1.0K
13:16 139.00 139.00 139.00 139.00 0.5K
13:17 138.85 138.85 138.85 138.85 0.5K
13:30 139.05 139.60 139.05 139.60 1.0K
13:32 139.65 139.65 139.65 139.65 0.5K
13:34 139.70 139.70 139.70 139.70 0.5K
13:38 139.70 139.70 139.70 139.70 1.0K
13:45 139.30 139.65 139.30 139.65 1.0K
13:46 139.70 139.70 139.70 139.70 1.0K
14:15 139.70 139.70 139.70 139.70 1.0K
14:16 139.00 139.00 139.00 139.00 1.0K
14:22 139.00 139.00 139.00 139.00 2.0K
14:29 137.00 137.00 135.10 135.10 7.5K
14:34 135.10 136.50 135.10 136.50 1.0K
14:35 136.95 136.95 136.95 136.95 0.5K
14:36 137.00 139.65 137.00 139.65 12.0K
14:41 139.65 139.65 139.65 139.65 1.0K
14:42 139.00 139.00 139.00 139.00 0.5K
14:46 138.00 138.00 138.00 138.00 1.5K
14:47 139.70 139.70 139.70 139.70 4.0K
14:48 139.70 139.70 139.70 139.70 1.5K
14:51 139.70 139.70 139.70 139.70 3.5K
14:52 139.70 139.70 139.70 139.70 0.5K
14:53 139.70 139.70 139.70 139.70 1.0K
14:54 139.70 139.70 139.70 139.70 5.5K
14:55 139.70 139.70 139.70 139.70 4.0K
14:57 139.70 139.70 139.70 139.70 0.5K
14:59 139.70 139.70 139.70 139.70 0.5K
15:00 139.70 139.70 139.70 139.70 1.0K
15:01 139.70 139.70 139.70 139.70 0.5K
15:02 139.70 139.70 139.70 139.70 2.5K
15:03 139.70 139.70 139.70 139.70 0.5K
15:06 139.70 139.70 139.70 139.70 7.5K
15:08 139.70 139.70 139.70 139.70 2.0K
15:18 139.70 139.70 139.70 139.70 1.5K
15:25 139.70 139.70 139.70 139.70 2.0K
15:29 139.70 139.70 139.70 139.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles