Felix Industries (FELX)

FELX
🏛️ India →
197.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 133.60 136.90 133.60 136.90 1.0K
09:34 135.00 135.00 135.00 135.00 0.5K
09:42 136.90 137.60 136.90 137.60 3.0K
09:43 137.60 137.60 137.60 137.60 1.0K
09:44 137.55 137.55 137.55 137.55 0.5K
09:47 137.55 137.55 137.55 137.55 0.5K
09:50 137.60 137.60 137.60 137.60 0.5K
09:51 135.05 135.05 135.05 135.05 0.5K
09:54 135.10 135.10 135.10 135.10 0.5K
10:03 135.15 135.15 135.15 135.15 0.5K
10:04 135.05 135.05 133.80 133.80 2.0K
10:14 134.05 134.05 134.00 134.00 1.0K
10:15 134.00 134.00 134.00 134.00 10.5K
10:24 134.00 134.00 134.00 134.00 0.5K
10:30 135.00 135.00 135.00 135.00 0.5K
10:34 135.00 135.00 135.00 135.00 0.5K
10:35 135.00 135.00 134.95 134.95 1.5K
10:36 135.00 135.00 135.00 135.00 1.0K
10:37 135.00 137.00 135.00 137.00 2.5K
10:41 137.60 137.60 137.60 137.60 2.5K
10:44 137.60 137.60 137.60 137.60 0.5K
10:53 137.60 137.60 137.60 137.60 0.5K
10:54 137.60 137.60 137.60 137.60 0.5K
11:02 137.60 137.60 137.60 137.60 0.5K
11:03 137.60 137.60 137.60 137.60 1.5K
11:30 137.60 137.60 137.60 137.60 1.0K
11:31 137.60 137.60 137.60 137.60 1.0K
11:33 137.60 137.60 137.60 137.60 1.5K
11:34 137.60 137.60 137.60 137.60 1.5K
11:35 137.60 137.60 137.60 137.60 1.5K
11:37 137.60 137.60 137.60 137.60 0.5K
11:44 137.60 137.60 137.60 137.60 0.5K
12:34 137.60 137.60 137.60 137.60 1.5K
12:40 137.60 137.60 137.60 137.60 1.0K
13:07 137.60 137.60 137.60 137.60 0.5K
15:16 137.60 137.60 137.60 137.60 1.5K
15:29 137.60 137.60 137.60 137.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles