Felix Industries (FELX)

FELX
🏛️ India →
197.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 157.90 157.90 157.90 157.90 0.5K
09:23 157.85 157.85 157.85 157.85 0.5K
09:24 158.00 158.00 158.00 158.00 1.0K
09:28 157.85 157.85 157.85 157.85 0.5K
09:29 158.00 158.00 158.00 158.00 0.5K
09:33 158.00 158.00 158.00 158.00 0.5K
09:43 158.10 158.10 158.10 158.10 0.5K
09:47 156.10 156.10 156.10 156.10 2.0K
10:10 157.00 157.00 157.00 157.00 0.5K
10:43 154.00 154.00 154.00 154.00 0.5K
10:48 154.00 154.00 154.00 154.00 0.5K
10:53 154.00 154.00 154.00 154.00 0.5K
11:08 155.00 155.00 155.00 155.00 0.5K
11:39 155.00 155.00 155.00 155.00 1.5K
11:44 155.00 155.00 155.00 155.00 0.5K
11:55 155.00 155.00 155.00 155.00 0.5K
12:12 156.00 156.00 156.00 156.00 0.5K
12:27 154.00 154.00 154.00 154.00 4.5K
12:47 154.00 154.00 154.00 154.00 1.0K
13:02 156.95 156.95 156.95 156.95 0.5K
13:10 153.50 153.50 153.50 153.50 0.5K
14:18 152.30 152.30 152.30 152.30 0.5K
14:19 152.20 152.20 152.20 152.20 2.0K
15:27 154.00 154.00 154.00 154.00 0.5K
15:29 154.00 154.00 154.00 154.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles