Felix Industries (FELX)

FELX
🏛️ India →
197.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 150.00 150.00 150.00 150.00 0.5K
09:16 150.00 150.00 150.00 150.00 0.5K
09:20 148.00 148.00 145.00 145.00 1.5K
09:26 145.00 145.00 145.00 145.00 0.5K
09:33 147.00 147.00 147.00 147.00 0.5K
09:34 145.20 145.20 145.20 145.20 1.0K
09:35 146.50 146.50 146.50 146.50 1.5K
09:36 146.50 146.50 146.00 146.50 2.5K
09:37 145.20 145.20 145.20 145.20 0.5K
09:39 145.00 145.00 145.00 145.00 0.5K
09:45 145.00 145.00 145.00 145.00 0.5K
09:47 147.00 147.00 147.00 147.00 0.5K
09:55 145.00 145.00 145.00 145.00 0.5K
10:01 142.30 142.30 142.30 142.30 1.0K
10:04 142.20 142.20 142.20 142.20 1.0K
10:05 142.20 142.20 142.20 142.20 1.0K
10:22 142.50 142.50 142.50 142.50 1.0K
10:23 142.20 142.20 141.00 141.00 11.0K
10:30 141.00 141.00 141.00 141.00 1.0K
10:36 141.05 141.05 141.05 141.05 0.5K
10:40 146.00 146.00 146.00 146.00 0.5K
10:59 145.00 145.00 145.00 145.00 0.5K
11:05 142.00 142.00 142.00 142.00 0.5K
11:07 142.00 142.00 142.00 142.00 0.5K
11:12 141.15 141.15 141.15 141.15 0.5K
11:13 141.50 141.50 141.50 141.50 0.5K
11:20 141.50 141.50 141.50 141.50 0.5K
11:23 141.50 141.50 141.50 141.50 0.5K
11:24 141.05 141.05 141.05 141.05 1.0K
11:25 141.00 141.00 141.00 141.00 1.0K
11:28 141.00 141.00 141.00 141.00 1.0K
11:30 140.60 140.60 140.60 140.60 2.0K
11:32 141.00 141.00 141.00 141.00 0.5K
11:34 139.75 139.75 139.75 139.75 4.0K
11:36 139.75 139.75 139.75 139.75 1.0K
11:39 139.75 139.75 139.75 139.75 0.5K
11:41 139.75 139.75 139.75 139.75 1.5K
11:42 139.75 139.75 139.75 139.75 1.0K
11:44 139.75 139.75 139.75 139.75 0.5K
11:45 139.75 139.75 139.75 139.75 0.5K
11:47 139.75 139.75 139.75 139.75 1.0K
11:49 139.75 139.75 139.75 139.75 1.0K
11:50 139.75 139.75 139.75 139.75 0.5K
11:51 139.75 139.75 139.75 139.75 1.5K
12:03 139.75 139.75 139.75 139.75 0.5K
12:07 139.80 139.80 139.80 139.80 0.5K
12:08 139.75 139.75 139.75 139.75 0.5K
12:10 139.75 139.75 139.75 139.75 0.5K
12:17 139.75 139.75 139.75 139.75 0.5K
12:38 139.75 139.75 139.75 139.75 1.0K
12:39 139.75 139.75 139.75 139.75 0.5K
12:40 139.75 139.75 139.75 139.75 2.5K
12:44 139.75 139.75 139.75 139.75 0.5K
12:45 139.75 139.75 139.75 139.75 2.5K
12:49 139.75 139.75 139.75 139.75 7.0K
12:51 143.00 144.00 143.00 144.00 1.0K
12:52 145.00 145.00 145.00 145.00 0.5K
12:53 145.50 145.90 145.00 145.00 2.5K
12:54 144.50 148.00 144.50 148.00 4.0K
12:55 148.00 148.00 148.00 148.00 1.0K
12:56 149.90 150.00 149.90 150.00 1.0K
12:57 151.95 152.00 151.95 152.00 1.5K
12:58 152.00 152.00 151.50 152.00 1.5K
12:59 152.00 152.00 152.00 152.00 0.5K
13:00 152.00 153.00 152.00 153.00 2.5K
13:01 153.20 153.20 152.80 153.00 4.5K
13:02 154.00 154.00 154.00 154.00 5.5K
13:03 154.00 154.35 154.00 154.00 2.0K
13:05 154.00 154.30 154.00 154.30 1.0K
13:06 154.35 154.40 154.30 154.40 5.0K
13:07 154.40 154.40 154.40 154.40 2.0K
13:08 154.40 154.40 154.00 154.00 1.0K
13:09 154.45 154.45 154.45 154.45 12.5K
13:10 154.45 154.45 154.45 154.45 3.5K
13:14 154.45 154.45 154.00 154.00 5.5K
13:15 154.40 154.40 154.00 154.40 1.5K
13:16 154.00 154.00 154.00 154.00 0.5K
13:18 154.40 154.40 154.40 154.40 2.5K
13:19 154.45 154.45 153.00 153.00 10.5K
13:20 154.45 154.45 154.45 154.45 6.5K
13:21 154.45 154.45 154.45 154.45 0.5K
13:24 154.00 154.00 154.00 154.00 0.5K
13:25 154.45 154.45 154.45 154.45 0.5K
13:27 153.00 153.00 153.00 153.00 0.5K
13:37 152.90 152.90 152.90 152.90 0.5K
13:54 152.60 152.60 152.60 152.60 2.5K
13:57 152.60 152.60 152.60 152.60 0.5K
14:00 152.50 152.50 152.50 152.50 0.5K
14:15 152.50 152.50 152.50 152.50 0.5K
14:17 153.90 153.90 153.90 153.90 0.5K
14:18 154.30 154.30 154.30 154.30 3.5K
14:19 154.30 154.45 154.30 154.45 5.5K
14:21 154.45 154.45 154.45 154.45 0.5K
14:25 154.30 154.30 154.30 154.30 0.5K
14:26 154.30 154.30 154.30 154.30 0.5K
14:28 154.30 154.30 154.30 154.30 0.5K
14:31 154.45 154.45 154.45 154.45 3.0K
14:44 154.45 154.45 154.45 154.45 1.0K
14:53 154.45 154.45 154.45 154.45 0.5K
14:59 154.45 154.45 154.45 154.45 1.0K
15:00 154.45 154.45 154.45 154.45 1.0K
15:04 154.45 154.45 154.45 154.45 3.0K
15:06 154.45 154.45 154.45 154.45 0.5K
15:08 154.45 154.45 154.45 154.45 1.0K
15:21 154.45 154.45 154.45 154.45 1.0K
15:29 154.45 154.45 154.45 154.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles