197.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:21 | 154.90 | 154.90 | 154.90 | 154.90 | 0.5K |
| 09:40 | 155.50 | 155.50 | 155.50 | 155.50 | 0.5K |
| 09:44 | 154.90 | 154.90 | 154.90 | 154.90 | 0.5K |
| 09:47 | 154.90 | 154.90 | 154.90 | 154.90 | 0.5K |
| 09:56 | 154.90 | 154.90 | 154.90 | 154.90 | 0.5K |
| 10:02 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 10:19 | 154.00 | 154.00 | 154.00 | 154.00 | 1.0K |
| 10:26 | 153.10 | 153.10 | 153.10 | 153.10 | 0.5K |
| 10:33 | 153.10 | 153.10 | 153.10 | 153.10 | 0.5K |
| 10:41 | 153.20 | 153.20 | 153.20 | 153.20 | 0.5K |
| 10:44 | 152.80 | 152.80 | 152.80 | 152.80 | 2.0K |
| 10:53 | 152.50 | 152.50 | 152.50 | 152.50 | 1.0K |
| 10:55 | 152.50 | 152.50 | 152.50 | 152.50 | 0.5K |
| 10:57 | 152.50 | 152.50 | 152.50 | 152.50 | 0.5K |
| 11:14 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 11:21 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 11:24 | 152.00 | 152.00 | 150.30 | 150.30 | 1.0K |
| 11:33 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 11:34 | 151.00 | 151.00 | 150.00 | 150.00 | 6.0K |
| 11:36 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 11:38 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 11:39 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 11:47 | 149.25 | 149.25 | 149.25 | 149.25 | 0.5K |
| 11:50 | 149.05 | 149.05 | 149.05 | 149.05 | 1.0K |
| 11:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 11:57 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 11:59 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 12:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 12:13 | 149.50 | 149.50 | 149.50 | 149.50 | 0.5K |
| 12:15 | 149.00 | 149.00 | 148.50 | 148.50 | 1.5K |
| 12:16 | 150.75 | 150.75 | 150.75 | 150.75 | 0.5K |
| 12:28 | 150.95 | 150.95 | 150.95 | 150.95 | 0.5K |
| 12:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 12:39 | 150.30 | 150.30 | 150.30 | 150.30 | 0.5K |
| 13:06 | 148.60 | 148.60 | 148.60 | 148.60 | 2.5K |
| 13:21 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 13:26 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 13:32 | 150.30 | 150.30 | 150.30 | 150.30 | 0.5K |
| 13:48 | 148.70 | 148.70 | 148.70 | 148.70 | 1.0K |
| 13:51 | 148.70 | 148.70 | 148.70 | 148.70 | 0.5K |
| 13:56 | 150.30 | 150.30 | 150.30 | 150.30 | 0.5K |
| 14:17 | 150.00 | 150.00 | 149.30 | 149.30 | 1.0K |
| 14:31 | 149.50 | 149.50 | 149.50 | 149.50 | 0.5K |
| 14:32 | 149.00 | 149.00 | 148.80 | 148.80 | 1.5K |
| 14:36 | 148.50 | 148.50 | 148.50 | 148.50 | 2.5K |
| 14:45 | 149.00 | 150.00 | 149.00 | 150.00 | 1.0K |
| 14:52 | 149.50 | 149.50 | 149.50 | 149.50 | 0.5K |
| 14:58 | 149.50 | 149.50 | 149.50 | 149.50 | 2.5K |
| 15:00 | 149.50 | 149.50 | 149.50 | 149.50 | 0.5K |
| 15:05 | 148.65 | 148.65 | 148.65 | 148.65 | 0.5K |
| 15:06 | 148.60 | 148.60 | 148.60 | 148.60 | 0.5K |
| 15:07 | 148.50 | 148.50 | 148.50 | 148.50 | 0.5K |
| 15:15 | 148.65 | 148.65 | 148.65 | 148.65 | 1.0K |
| 15:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 15:21 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 15:26 | 150.00 | 150.00 | 149.00 | 149.00 | 1.5K |
| 15:27 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 15:28 | 148.50 | 149.00 | 148.00 | 148.00 | 2.5K |
| 15:29 | 148.00 | 148.85 | 148.00 | 148.85 | 1.0K |