Felix Industries (FELX)

FELX
🏛️ India →
197.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:18 173.60 173.60 173.60 173.60 1.0K
09:20 170.00 170.00 170.00 170.00 0.5K
09:23 170.00 170.00 170.00 170.00 0.5K
09:29 175.90 175.90 175.90 175.90 0.5K
09:31 175.90 175.90 175.90 175.90 0.5K
09:49 175.90 175.90 175.90 175.90 0.5K
09:51 178.75 178.75 178.75 178.75 3.0K
09:53 174.50 174.50 174.00 174.00 1.5K
09:54 173.00 173.00 173.00 173.00 1.0K
09:56 173.20 173.20 173.20 173.20 1.0K
09:57 172.50 173.00 172.50 173.00 1.0K
09:58 173.00 173.00 173.00 173.00 1.5K
10:14 173.00 173.00 173.00 173.00 1.0K
10:26 172.30 172.30 172.30 172.30 0.5K
10:27 172.10 172.10 172.00 172.00 3.0K
10:33 172.00 174.00 172.00 174.00 1.0K
10:49 173.00 173.00 173.00 173.00 1.0K
10:59 176.45 176.45 176.45 176.45 0.5K
11:02 176.00 176.00 176.00 176.00 0.5K
11:12 171.20 171.20 170.00 170.00 8.0K
11:26 168.00 168.00 168.00 168.00 0.5K
11:29 168.00 168.00 168.00 168.00 1.0K
11:30 168.00 168.00 167.30 167.30 1.0K
11:31 168.00 168.00 168.00 168.00 0.5K
11:34 165.60 165.60 165.60 165.60 5.0K
11:38 167.00 167.00 167.00 167.00 1.0K
11:44 165.10 165.10 165.10 165.10 9.0K
11:46 165.10 165.10 165.10 165.10 2.0K
11:48 166.00 166.00 165.10 165.10 4.0K
11:49 165.10 165.10 165.10 165.10 1.5K
11:51 165.10 165.10 165.10 165.10 0.5K
11:55 165.10 165.10 165.10 165.10 0.5K
11:56 165.10 165.10 165.10 165.10 1.5K
11:57 165.10 165.10 165.10 165.10 0.5K
11:59 165.10 165.10 165.10 165.10 0.5K
12:01 165.10 165.10 165.10 165.10 1.5K
12:02 165.10 165.10 165.10 165.10 2.5K
12:03 165.10 165.10 165.10 165.10 0.5K
12:06 165.10 165.10 165.10 165.10 3.5K
12:08 165.10 165.10 165.10 165.10 0.5K
12:14 165.10 165.10 165.10 165.10 1.0K
12:17 165.10 165.10 165.10 165.10 0.5K
12:19 165.10 165.10 165.10 165.10 1.0K
12:22 165.10 165.10 165.10 165.10 0.5K
12:30 165.10 165.10 165.10 165.10 0.5K
12:32 165.10 165.10 165.10 165.10 2.0K
12:33 165.10 165.10 165.10 165.10 0.5K
12:34 165.10 165.10 165.10 165.10 1.0K
12:35 165.10 165.10 165.10 165.10 0.5K
12:45 165.10 165.10 165.10 165.10 1.0K
12:56 165.10 165.10 165.10 165.10 0.5K
12:57 165.10 165.10 165.10 165.10 0.5K
12:59 165.10 165.10 165.10 165.10 0.5K
13:00 165.10 165.10 165.10 165.10 0.5K
13:05 165.10 165.10 165.10 165.10 0.5K
13:07 165.10 165.10 165.10 165.10 1.0K
13:17 165.10 165.10 165.10 165.10 1.0K
13:19 165.10 165.10 165.10 165.10 1.0K
13:20 165.10 165.10 165.10 165.10 0.5K
13:28 165.10 165.10 165.10 165.10 0.5K
13:35 165.10 165.10 165.10 165.10 0.5K
13:42 165.10 165.10 165.10 165.10 0.5K
13:51 165.10 165.10 165.10 165.10 0.5K
14:02 165.10 165.10 165.10 165.10 1.5K
14:06 165.10 165.10 165.10 165.10 1.0K
14:15 165.10 165.10 165.10 165.10 0.5K
14:16 165.10 165.10 165.10 165.10 0.5K
14:20 165.10 165.10 165.10 165.10 0.5K
14:21 165.10 165.10 165.10 165.10 0.5K
14:26 165.10 165.10 165.10 165.10 2.5K
14:28 165.10 165.10 165.10 165.10 3.0K
14:31 165.10 165.10 165.10 165.10 0.5K
14:38 165.10 165.10 165.10 165.10 7.0K
14:39 165.10 165.10 165.10 165.10 11.0K
14:40 165.10 170.50 165.10 170.50 12.5K
14:41 165.10 165.10 165.10 165.10 6.0K
14:42 165.10 165.10 165.10 165.10 3.0K
14:43 165.10 165.10 165.10 165.10 0.5K
14:44 165.10 165.10 165.10 165.10 1.5K
14:45 165.10 165.10 165.10 165.10 1.5K
14:46 165.10 165.10 165.10 165.10 0.5K
14:47 165.10 165.10 165.10 165.10 0.5K
14:49 165.10 165.10 165.10 165.10 1.0K
14:53 165.10 165.10 165.10 165.10 2.5K
15:03 165.10 165.10 165.10 165.10 0.5K
15:05 165.10 165.10 165.10 165.10 0.5K
15:07 165.10 165.10 165.10 165.10 0.5K
15:08 165.10 165.10 165.10 165.10 0.5K
15:10 165.10 165.10 165.10 165.10 1.0K
15:12 165.10 165.10 165.10 165.10 0.5K
15:16 165.10 165.10 165.10 165.10 0.5K
15:17 165.10 165.10 165.10 165.10 1.0K
15:18 165.10 165.10 165.10 165.10 0.5K
15:19 165.10 165.10 165.10 165.10 0.5K
15:29 165.10 165.10 165.10 165.10 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles