2,040.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,276.00 | 1,304.00 | 1,264.00 | 1,278.00 | 0.1M |
| 2024-12-27 | 1,208.00 | 1,278.00 | 1,205.00 | 1,263.00 | 0.2M |
| 2024-12-26 | 1,233.00 | 1,233.00 | 1,178.00 | 1,200.00 | 0.2M |
| 2024-12-25 | 1,186.00 | 1,243.00 | 1,185.00 | 1,243.00 | 0.1M |
| 2024-12-24 | 1,233.00 | 1,233.00 | 1,171.00 | 1,179.00 | 0.1M |
| 2024-12-23 | 1,190.00 | 1,229.00 | 1,177.00 | 1,227.00 | 0.1M |
| 2024-12-20 | 1,187.00 | 1,220.00 | 1,160.00 | 1,170.00 | 0.1M |
| 2024-12-19 | 1,165.00 | 1,197.00 | 1,161.00 | 1,196.00 | 0.1M |
| 2024-12-18 | 1,208.00 | 1,214.00 | 1,186.00 | 1,201.00 | 0.1M |
| 2024-12-17 | 1,242.00 | 1,242.00 | 1,180.00 | 1,220.00 | 0.2M |
| 2024-12-16 | 1,287.00 | 1,287.00 | 1,212.00 | 1,225.00 | 0.1M |
| 2024-12-13 | 1,279.00 | 1,289.00 | 1,247.00 | 1,277.00 | 0.1M |
| 2024-12-12 | 1,286.00 | 1,297.00 | 1,241.00 | 1,264.00 | 0.1M |
| 2024-12-11 | 1,275.00 | 1,297.00 | 1,254.00 | 1,256.00 | 0.1M |
| 2024-12-10 | 1,300.00 | 1,309.00 | 1,241.00 | 1,274.00 | 0.1M |
| 2024-12-09 | 1,232.00 | 1,285.00 | 1,220.00 | 1,285.00 | 0.1M |
| 2024-12-06 | 1,221.00 | 1,230.00 | 1,195.00 | 1,222.00 | 0.1M |
| 2024-12-05 | 1,254.00 | 1,268.00 | 1,227.00 | 1,246.00 | 0.1M |
| 2024-12-04 | 1,285.00 | 1,294.00 | 1,242.00 | 1,256.00 | 0.1M |
| 2024-12-03 | 1,292.00 | 1,313.00 | 1,282.00 | 1,285.00 | 0.1M |
| 2024-12-02 | 1,354.00 | 1,354.00 | 1,265.00 | 1,292.00 | 0.2M |
| 2024-11-29 | 1,323.00 | 1,396.00 | 1,323.00 | 1,359.00 | 0.1M |
| 2024-11-28 | 1,330.00 | 1,375.00 | 1,330.00 | 1,332.00 | 0.1M |
| 2024-11-27 | 1,369.00 | 1,398.00 | 1,332.00 | 1,339.00 | 0.1M |
| 2024-11-26 | 1,390.00 | 1,446.00 | 1,338.00 | 1,387.00 | 0.3M |
| 2024-11-25 | 1,378.00 | 1,392.00 | 1,344.00 | 1,358.00 | 0.2M |
| 2024-11-22 | 1,398.00 | 1,440.00 | 1,337.00 | 1,351.00 | 0.3M |
| 2024-11-21 | 1,235.00 | 1,409.00 | 1,235.00 | 1,389.00 | 0.7M |
| 2024-11-20 | 1,269.00 | 1,302.00 | 1,233.00 | 1,247.00 | 0.2M |
| 2024-11-19 | 1,202.00 | 1,297.00 | 1,202.00 | 1,257.00 | 0.5M |
| 2024-11-18 | 1,195.00 | 1,200.00 | 1,141.00 | 1,145.00 | 0.2M |
| 2024-11-15 | 1,105.00 | 1,184.00 | 1,065.00 | 1,175.00 | 0.5M |
| 2024-11-14 | 1,128.00 | 1,145.00 | 1,092.00 | 1,096.00 | 0.2M |
| 2024-11-13 | 1,125.00 | 1,133.00 | 1,096.00 | 1,110.00 | 0.2M |
| 2024-11-12 | 1,131.00 | 1,144.00 | 1,081.00 | 1,110.00 | 0.1M |
| 2024-11-11 | 1,158.00 | 1,170.00 | 1,114.00 | 1,128.00 | 0.1M |
| 2024-11-08 | 1,144.00 | 1,145.00 | 1,120.00 | 1,131.00 | 0.1M |
| 2024-11-07 | 1,124.00 | 1,149.00 | 1,114.00 | 1,123.00 | 0.1M |
| 2024-11-06 | 1,110.00 | 1,127.00 | 1,092.00 | 1,114.00 | 0.1M |
| 2024-11-05 | 1,095.00 | 1,111.00 | 1,077.00 | 1,097.00 | 0.1M |
| 2024-11-01 | 1,081.00 | 1,086.00 | 1,052.00 | 1,065.00 | 0.1M |
| 2024-10-31 | 1,090.00 | 1,110.00 | 1,077.00 | 1,106.00 | 0.0M |
| 2024-10-30 | 1,109.00 | 1,109.00 | 1,060.00 | 1,090.00 | 0.1M |
| 2024-10-29 | 1,092.00 | 1,108.00 | 1,088.00 | 1,102.00 | 0.0M |
| 2024-10-28 | 997.00 | 1,096.00 | 997.00 | 1,088.00 | 0.1M |
| 2024-10-25 | 1,033.00 | 1,033.00 | 997.00 | 1,004.00 | 0.1M |
| 2024-10-24 | 1,021.00 | 1,043.00 | 1,001.00 | 1,033.00 | 0.1M |
| 2024-10-23 | 1,036.00 | 1,065.00 | 1,022.00 | 1,039.00 | 0.1M |
| 2024-10-22 | 1,065.00 | 1,065.00 | 1,019.00 | 1,036.00 | 0.1M |
| 2024-10-21 | 1,037.00 | 1,074.00 | 1,034.00 | 1,070.00 | 0.1M |
| 2024-10-18 | 1,026.00 | 1,045.00 | 1,015.00 | 1,040.00 | 0.1M |
| 2024-10-17 | 1,020.00 | 1,034.00 | 1,015.00 | 1,023.00 | 0.1M |
| 2024-10-16 | 993.00 | 1,009.00 | 985.00 | 1,002.00 | 0.1M |
| 2024-10-15 | 1,020.00 | 1,028.00 | 998.00 | 1,023.00 | 0.1M |
| 2024-10-11 | 999.00 | 1,018.00 | 997.00 | 1,005.00 | 0.1M |
| 2024-10-10 | 1,051.00 | 1,051.00 | 997.00 | 1,001.00 | 0.2M |
| 2024-10-09 | 1,038.00 | 1,053.00 | 1,027.00 | 1,051.00 | 0.1M |
| 2024-10-08 | 1,045.00 | 1,045.00 | 1,021.00 | 1,034.00 | 0.1M |
| 2024-10-07 | 1,100.00 | 1,100.00 | 1,050.00 | 1,051.00 | 0.1M |
| 2024-10-04 | 1,071.00 | 1,108.00 | 1,056.00 | 1,070.00 | 0.1M |
| 2024-10-03 | 1,092.00 | 1,096.00 | 1,058.00 | 1,073.00 | 0.1M |
| 2024-10-02 | 1,131.00 | 1,140.00 | 1,062.00 | 1,071.00 | 0.3M |
| 2024-10-01 | 1,151.00 | 1,170.00 | 1,101.00 | 1,157.00 | 0.2M |
| 2024-09-30 | 1,139.00 | 1,220.00 | 1,132.00 | 1,148.00 | 0.2M |
| 2024-09-27 | 1,170.00 | 1,204.00 | 1,157.00 | 1,199.00 | 0.1M |
| 2024-09-26 | 1,186.00 | 1,186.00 | 1,141.00 | 1,169.00 | 0.1M |
| 2024-09-25 | 1,200.00 | 1,206.00 | 1,166.00 | 1,186.00 | 0.1M |
| 2024-09-24 | 1,270.00 | 1,270.00 | 1,188.00 | 1,207.00 | 0.3M |
| 2024-09-20 | 1,300.00 | 1,300.00 | 1,231.00 | 1,281.00 | 0.3M |
| 2024-09-19 | 1,167.00 | 1,276.00 | 1,149.00 | 1,256.00 | 0.4M |
| 2024-09-18 | 1,157.00 | 1,180.00 | 1,125.00 | 1,137.00 | 0.1M |
| 2024-09-17 | 1,118.00 | 1,182.00 | 1,107.00 | 1,153.00 | 0.2M |
| 2024-09-13 | 1,142.00 | 1,153.00 | 1,100.00 | 1,104.00 | 0.2M |
| 2024-09-12 | 1,090.00 | 1,148.00 | 1,075.00 | 1,137.00 | 0.3M |
| 2024-09-11 | 1,136.00 | 1,139.00 | 1,014.00 | 1,038.00 | 0.2M |
| 2024-09-10 | 1,081.00 | 1,146.00 | 1,065.00 | 1,111.00 | 0.2M |
| 2024-09-09 | 1,026.00 | 1,073.00 | 1,011.00 | 1,051.00 | 0.4M |
| 2024-09-06 | 1,126.00 | 1,126.00 | 1,061.00 | 1,077.00 | 0.2M |
| 2024-09-05 | 1,100.00 | 1,166.00 | 1,095.00 | 1,103.00 | 0.3M |
| 2024-09-04 | 1,177.00 | 1,186.00 | 1,111.00 | 1,137.00 | 0.6M |
| 2024-09-03 | 1,172.00 | 1,298.00 | 1,162.00 | 1,230.00 | 1.2M |
| 2024-09-02 | 1,200.00 | 1,213.00 | 1,140.00 | 1,151.00 | 0.7M |
| 2024-08-30 | 959.00 | 1,044.00 | 957.00 | 1,044.00 | 0.2M |
| 2024-08-29 | 965.00 | 979.00 | 942.00 | 954.00 | 0.1M |
| 2024-08-28 | 987.00 | 987.00 | 929.00 | 966.00 | 0.2M |
| 2024-08-27 | 1,034.00 | 1,034.00 | 980.00 | 986.00 | 0.2M |
| 2024-08-26 | 1,014.00 | 1,043.00 | 991.00 | 1,029.00 | 0.1M |
| 2024-08-23 | 1,020.00 | 1,027.00 | 999.00 | 1,020.00 | 0.1M |
| 2024-08-22 | 1,085.00 | 1,085.00 | 1,032.00 | 1,032.00 | 0.1M |
| 2024-08-21 | 1,098.00 | 1,114.00 | 1,054.00 | 1,055.00 | 0.1M |
| 2024-08-20 | 1,076.00 | 1,128.00 | 1,076.00 | 1,103.00 | 0.1M |
| 2024-08-19 | 1,129.00 | 1,132.00 | 1,065.00 | 1,066.00 | 0.1M |
| 2024-08-16 | 1,019.00 | 1,083.00 | 974.00 | 1,077.00 | 0.2M |
| 2024-08-15 | 942.00 | 998.00 | 915.00 | 996.00 | 0.5M |
| 2024-08-14 | 1,091.00 | 1,109.00 | 1,042.00 | 1,062.00 | 0.3M |
| 2024-08-13 | 1,000.00 | 1,053.00 | 990.00 | 1,032.00 | 0.2M |
| 2024-08-09 | 900.00 | 968.00 | 885.00 | 942.00 | 0.2M |
| 2024-08-08 | 900.00 | 911.00 | 869.00 | 890.00 | 0.1M |
| 2024-08-07 | 863.00 | 945.00 | 850.00 | 915.00 | 0.3M |
| 2024-08-06 | 816.00 | 908.00 | 816.00 | 908.00 | 0.3M |
| 2024-08-05 | 885.00 | 926.00 | 735.00 | 763.00 | 0.6M |
| 2024-08-02 | 1,070.00 | 1,081.00 | 1,013.00 | 1,035.00 | 0.2M |
| 2024-08-01 | 1,277.00 | 1,277.00 | 1,150.00 | 1,152.00 | 0.2M |
| 2024-07-31 | 1,278.00 | 1,283.00 | 1,243.00 | 1,273.00 | 0.1M |
| 2024-07-30 | 1,272.00 | 1,299.00 | 1,260.00 | 1,291.00 | 0.0M |
| 2024-07-29 | 1,241.00 | 1,263.00 | 1,237.00 | 1,249.00 | 0.0M |
| 2024-07-26 | 1,250.00 | 1,256.00 | 1,217.00 | 1,217.00 | 0.0M |
| 2024-07-25 | 1,250.00 | 1,250.00 | 1,212.00 | 1,225.00 | 0.1M |
| 2024-07-24 | 1,300.00 | 1,340.00 | 1,271.00 | 1,273.00 | 0.1M |
| 2024-07-23 | 1,275.00 | 1,308.00 | 1,275.00 | 1,289.00 | 0.1M |
| 2024-07-22 | 1,297.00 | 1,297.00 | 1,237.00 | 1,255.00 | 0.0M |
| 2024-07-19 | 1,284.00 | 1,297.00 | 1,260.00 | 1,267.00 | 0.0M |
| 2024-07-18 | 1,296.00 | 1,310.00 | 1,288.00 | 1,291.00 | 0.0M |
| 2024-07-17 | 1,331.00 | 1,389.00 | 1,315.00 | 1,315.00 | 0.1M |
| 2024-07-16 | 1,353.00 | 1,356.00 | 1,291.00 | 1,301.00 | 0.1M |
| 2024-07-12 | 1,261.00 | 1,363.00 | 1,260.00 | 1,323.00 | 0.1M |
| 2024-07-11 | 1,225.00 | 1,273.00 | 1,214.00 | 1,254.00 | 0.1M |
| 2024-07-10 | 1,252.00 | 1,260.00 | 1,201.00 | 1,211.00 | 0.1M |
| 2024-07-09 | 1,250.00 | 1,263.00 | 1,233.00 | 1,244.00 | 0.1M |
| 2024-07-08 | 1,310.00 | 1,310.00 | 1,256.00 | 1,263.00 | 0.1M |
| 2024-07-05 | 1,318.00 | 1,329.00 | 1,303.00 | 1,315.00 | 0.0M |
| 2024-07-04 | 1,328.00 | 1,328.00 | 1,298.00 | 1,313.00 | 0.1M |
| 2024-07-03 | 1,363.00 | 1,365.00 | 1,309.00 | 1,327.00 | 0.1M |
| 2024-07-02 | 1,410.00 | 1,439.00 | 1,370.00 | 1,372.00 | 0.1M |
| 2024-07-01 | 1,478.00 | 1,480.00 | 1,397.00 | 1,418.00 | 0.1M |
| 2024-06-28 | 1,431.00 | 1,589.00 | 1,431.00 | 1,474.00 | 0.3M |
| 2024-06-27 | 1,404.00 | 1,424.00 | 1,388.00 | 1,401.00 | 0.1M |
| 2024-06-26 | 1,450.00 | 1,464.00 | 1,401.00 | 1,406.00 | 0.1M |
| 2024-06-25 | 1,331.00 | 1,440.00 | 1,322.00 | 1,434.00 | 0.1M |
| 2024-06-24 | 1,348.00 | 1,368.00 | 1,320.00 | 1,326.00 | 0.1M |
| 2024-06-21 | 1,280.00 | 1,343.00 | 1,280.00 | 1,336.00 | 0.1M |
| 2024-06-20 | 1,237.00 | 1,298.00 | 1,237.00 | 1,280.00 | 0.0M |
| 2024-06-19 | 1,284.00 | 1,284.00 | 1,234.00 | 1,238.00 | 0.1M |
| 2024-06-18 | 1,247.00 | 1,327.00 | 1,243.00 | 1,310.00 | 0.1M |
| 2024-06-17 | 1,245.00 | 1,245.00 | 1,206.00 | 1,225.00 | 0.2M |
| 2024-06-14 | 1,237.00 | 1,287.00 | 1,217.00 | 1,257.00 | 0.2M |
| 2024-06-13 | 1,335.00 | 1,352.00 | 1,262.00 | 1,262.00 | 0.2M |
| 2024-06-12 | 1,381.00 | 1,398.00 | 1,325.00 | 1,330.00 | 0.1M |
| 2024-06-11 | 1,405.00 | 1,455.00 | 1,381.00 | 1,390.00 | 0.1M |
| 2024-06-10 | 1,354.00 | 1,407.00 | 1,348.00 | 1,399.00 | 0.1M |
| 2024-06-07 | 1,389.00 | 1,407.00 | 1,365.00 | 1,369.00 | 0.1M |
| 2024-06-06 | 1,450.00 | 1,475.00 | 1,388.00 | 1,390.00 | 0.1M |
| 2024-06-05 | 1,468.00 | 1,514.00 | 1,435.00 | 1,436.00 | 0.1M |
| 2024-06-04 | 1,456.00 | 1,485.00 | 1,435.00 | 1,438.00 | 0.1M |
| 2024-06-03 | 1,401.00 | 1,474.00 | 1,386.00 | 1,456.00 | 0.1M |
| 2024-05-31 | 1,329.00 | 1,387.00 | 1,308.00 | 1,368.00 | 0.1M |
| 2024-05-30 | 1,323.00 | 1,346.00 | 1,304.00 | 1,332.00 | 0.1M |
| 2024-05-29 | 1,430.00 | 1,430.00 | 1,345.00 | 1,350.00 | 0.1M |
| 2024-05-28 | 1,381.00 | 1,457.00 | 1,381.00 | 1,442.00 | 0.1M |
| 2024-05-27 | 1,372.00 | 1,394.00 | 1,360.00 | 1,381.00 | 0.1M |
| 2024-05-24 | 1,421.00 | 1,435.00 | 1,350.00 | 1,356.00 | 0.3M |
| 2024-05-23 | 1,481.00 | 1,483.00 | 1,449.00 | 1,449.00 | 0.1M |
| 2024-05-22 | 1,493.00 | 1,506.00 | 1,476.00 | 1,476.00 | 0.1M |
| 2024-05-21 | 1,537.00 | 1,542.00 | 1,474.00 | 1,475.00 | 0.2M |
| 2024-05-20 | 1,555.00 | 1,565.00 | 1,516.00 | 1,541.00 | 0.2M |
| 2024-05-17 | 1,521.00 | 1,622.00 | 1,502.00 | 1,562.00 | 0.2M |
| 2024-05-16 | 1,731.00 | 1,798.00 | 1,495.00 | 1,534.00 | 0.7M |
| 2024-05-15 | 1,791.00 | 1,840.00 | 1,750.00 | 1,811.00 | 0.3M |
| 2024-05-14 | 1,701.00 | 1,807.00 | 1,700.00 | 1,779.00 | 0.2M |
| 2024-05-13 | 1,627.00 | 1,730.00 | 1,627.00 | 1,717.00 | 0.2M |
| 2024-05-10 | 1,601.00 | 1,625.00 | 1,587.00 | 1,612.00 | 0.2M |
| 2024-05-09 | 1,683.00 | 1,683.00 | 1,620.00 | 1,620.00 | 0.2M |
| 2024-05-08 | 1,691.00 | 1,712.00 | 1,684.00 | 1,690.00 | 0.1M |
| 2024-05-07 | 1,732.00 | 1,789.00 | 1,671.00 | 1,710.00 | 0.3M |
| 2024-05-02 | 1,700.00 | 1,755.00 | 1,630.00 | 1,713.00 | 0.4M |
| 2024-05-01 | 1,717.00 | 1,751.00 | 1,681.00 | 1,681.00 | 0.2M |
| 2024-04-30 | 1,782.00 | 1,809.00 | 1,724.00 | 1,736.00 | 0.1M |
| 2024-04-26 | 1,726.00 | 1,828.00 | 1,721.00 | 1,782.00 | 0.2M |
| 2024-04-25 | 1,728.00 | 1,729.00 | 1,728.00 | 1,728.00 | 0.7M |
| 2024-04-24 | 1,830.00 | 1,849.00 | 1,728.00 | 1,728.00 | 0.7M |
| 2024-04-23 | 1,812.00 | 1,843.00 | 1,732.00 | 1,801.00 | 0.2M |
| 2024-04-22 | 1,746.00 | 1,908.00 | 1,724.00 | 1,806.00 | 0.3M |
| 2024-04-19 | 1,668.00 | 1,816.00 | 1,656.00 | 1,760.00 | 0.4M |
| 2024-04-18 | 1,698.00 | 1,847.00 | 1,632.00 | 1,707.00 | 0.6M |
| 2024-04-17 | 1,928.00 | 1,999.00 | 1,818.00 | 1,818.00 | 0.5M |
| 2024-04-16 | 2,597.00 | 2,600.00 | 2,180.00 | 2,318.00 | 0.2M |
| 2024-04-15 | 2,607.00 | 2,660.00 | 2,561.00 | 2,659.00 | 0.0M |
| 2024-04-12 | 2,687.00 | 2,759.00 | 2,601.00 | 2,657.00 | 0.0M |
| 2024-04-11 | 2,656.00 | 2,687.00 | 2,570.00 | 2,659.00 | 0.1M |
| 2024-04-10 | 2,776.00 | 2,851.00 | 2,666.00 | 2,688.00 | 0.1M |
| 2024-04-09 | 2,490.00 | 2,817.00 | 2,465.00 | 2,772.00 | 0.3M |
| 2024-04-08 | 2,383.00 | 2,465.00 | 2,355.00 | 2,465.00 | 0.0M |
| 2024-04-05 | 2,368.00 | 2,450.00 | 2,330.00 | 2,362.00 | 0.1M |
| 2024-04-04 | 2,449.00 | 2,500.00 | 2,403.00 | 2,437.00 | 0.0M |
| 2024-04-03 | 2,393.00 | 2,463.00 | 2,331.00 | 2,399.00 | 0.1M |
| 2024-04-02 | 2,559.00 | 2,586.00 | 2,421.00 | 2,469.00 | 0.1M |
| 2024-04-01 | 2,400.00 | 2,565.00 | 2,370.00 | 2,547.00 | 0.2M |
| 2024-03-29 | 2,340.00 | 2,484.00 | 2,281.00 | 2,360.00 | 0.1M |
| 2024-03-28 | 2,400.00 | 2,423.00 | 2,172.00 | 2,330.00 | 0.1M |
| 2024-03-27 | 2,430.00 | 2,430.00 | 2,345.00 | 2,370.00 | 0.1M |
| 2024-03-26 | 2,495.00 | 2,525.00 | 2,457.50 | 2,457.50 | 0.1M |
| 2024-03-25 | 2,565.00 | 2,620.00 | 2,477.50 | 2,505.00 | 0.1M |
| 2024-03-22 | 2,680.00 | 2,680.00 | 2,520.00 | 2,565.00 | 0.1M |
| 2024-03-21 | 2,655.00 | 2,735.00 | 2,595.00 | 2,655.00 | 0.1M |
| 2024-03-19 | 2,615.00 | 2,700.00 | 2,550.00 | 2,620.00 | 0.1M |
| 2024-03-18 | 2,535.00 | 2,665.00 | 2,530.00 | 2,605.00 | 0.2M |
| 2024-03-15 | 2,432.50 | 2,455.00 | 2,360.00 | 2,410.00 | 0.1M |
| 2024-03-14 | 2,555.00 | 2,565.00 | 2,312.50 | 2,440.00 | 0.3M |
| 2024-03-13 | 2,750.00 | 2,750.00 | 2,530.00 | 2,555.00 | 0.1M |
| 2024-03-12 | 2,660.00 | 2,790.00 | 2,610.00 | 2,755.00 | 0.1M |
| 2024-03-11 | 2,470.00 | 2,715.00 | 2,450.00 | 2,660.00 | 0.1M |
| 2024-03-08 | 2,685.00 | 2,760.00 | 2,615.00 | 2,620.00 | 0.1M |
| 2024-03-07 | 2,735.00 | 2,825.00 | 2,545.00 | 2,685.00 | 0.4M |
| 2024-03-06 | 2,480.00 | 2,685.00 | 2,430.00 | 2,635.00 | 0.2M |
| 2024-03-05 | 2,372.50 | 2,595.00 | 2,300.00 | 2,550.00 | 0.3M |
| 2024-03-04 | 2,360.00 | 2,427.50 | 2,282.50 | 2,395.00 | 0.3M |
| 2024-03-01 | 2,255.00 | 2,472.50 | 2,210.00 | 2,465.00 | 0.3M |
| 2024-02-29 | 2,152.50 | 2,187.50 | 2,080.00 | 2,185.00 | 0.1M |
| 2024-02-28 | 2,190.00 | 2,267.50 | 2,152.50 | 2,167.50 | 0.1M |
| 2024-02-27 | 2,150.00 | 2,167.50 | 2,082.50 | 2,167.50 | 0.2M |
| 2024-02-26 | 2,265.00 | 2,277.50 | 2,172.50 | 2,172.50 | 0.2M |
| 2024-02-22 | 2,315.00 | 2,345.00 | 2,240.00 | 2,267.50 | 0.2M |
| 2024-02-21 | 2,255.00 | 2,280.00 | 2,187.50 | 2,280.00 | 0.1M |
| 2024-02-20 | 2,345.00 | 2,365.00 | 2,225.00 | 2,290.00 | 0.2M |
| 2024-02-19 | 2,240.00 | 2,360.00 | 2,142.50 | 2,322.50 | 0.6M |
| 2024-02-16 | 2,100.00 | 2,205.00 | 2,065.00 | 2,205.00 | 0.8M |
| 2024-02-15 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2024-02-14 | 1,507.50 | 1,552.50 | 1,463.50 | 1,505.00 | 0.3M |
| 2024-02-13 | 1,567.50 | 1,637.50 | 1,520.00 | 1,542.50 | 0.3M |
| 2024-02-09 | 1,585.00 | 1,600.00 | 1,537.50 | 1,562.50 | 0.1M |
| 2024-02-08 | 1,550.00 | 1,600.00 | 1,510.00 | 1,582.50 | 0.1M |
| 2024-02-07 | 1,650.00 | 1,650.00 | 1,582.50 | 1,582.50 | 0.1M |
| 2024-02-06 | 1,667.50 | 1,667.50 | 1,595.00 | 1,635.00 | 0.1M |
| 2024-02-05 | 1,622.50 | 1,690.00 | 1,612.50 | 1,660.00 | 0.3M |
| 2024-02-02 | 1,582.50 | 1,647.50 | 1,570.00 | 1,605.00 | 0.2M |
| 2024-02-01 | 1,525.00 | 1,565.00 | 1,471.00 | 1,517.50 | 0.3M |
| 2024-01-31 | 1,520.00 | 1,537.50 | 1,474.50 | 1,527.50 | 0.2M |
| 2024-01-30 | 1,550.00 | 1,582.50 | 1,460.00 | 1,552.50 | 0.4M |
| 2024-01-29 | 1,409.50 | 1,496.50 | 1,409.50 | 1,464.00 | 0.2M |
| 2024-01-26 | 1,437.00 | 1,455.50 | 1,389.50 | 1,406.00 | 0.1M |
| 2024-01-25 | 1,441.50 | 1,455.50 | 1,411.50 | 1,425.00 | 0.1M |
| 2024-01-24 | 1,499.50 | 1,527.50 | 1,423.50 | 1,466.50 | 0.5M |
| 2024-01-23 | 1,463.00 | 1,463.00 | 1,395.50 | 1,403.50 | 0.2M |
| 2024-01-22 | 1,421.00 | 1,476.50 | 1,377.50 | 1,455.00 | 0.3M |
| 2024-01-19 | 1,355.00 | 1,427.50 | 1,355.00 | 1,407.50 | 0.4M |
| 2024-01-18 | 1,330.00 | 1,370.00 | 1,292.00 | 1,309.00 | 0.3M |
| 2024-01-17 | 1,277.50 | 1,332.50 | 1,260.50 | 1,312.00 | 0.4M |
| 2024-01-16 | 1,382.50 | 1,382.50 | 1,255.50 | 1,290.50 | 1.1M |
| 2024-01-15 | 1,042.50 | 1,136.00 | 1,040.00 | 1,132.50 | 0.2M |
| 2024-01-12 | 1,071.00 | 1,071.00 | 1,027.50 | 1,043.00 | 0.1M |
| 2024-01-11 | 1,059.50 | 1,091.00 | 1,047.50 | 1,076.50 | 0.0M |
| 2024-01-10 | 1,028.50 | 1,062.50 | 1,028.50 | 1,049.00 | 0.0M |
| 2024-01-09 | 1,050.00 | 1,073.00 | 1,013.50 | 1,027.50 | 0.1M |
| 2024-01-05 | 1,060.00 | 1,060.00 | 978.00 | 1,045.00 | 0.1M |
| 2024-01-04 | 1,075.00 | 1,088.00 | 1,024.50 | 1,059.00 | 0.1M |