Explosifs Prod Chimiques (EEPC)

EEPC
🏛️ Francia →
201.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 197.50 197.50 197.00 197.00 0.0K
09:10 196.50 196.50 196.50 196.50 0.0K
09:30 197.00 197.00 197.00 197.00 0.0K
09:35 196.50 196.50 196.50 196.50 0.0K
09:45 197.00 197.00 197.00 197.00 0.0K
10:19 197.50 197.50 196.50 196.50 0.0K
10:20 196.50 196.50 196.50 196.50 0.0K
10:27 196.50 196.50 196.50 196.50 0.0K
11:37 197.00 197.00 197.00 197.00 0.0K
11:53 196.50 196.50 196.50 196.50 0.0K
12:28 197.00 197.00 197.00 197.00 0.0K
12:34 197.00 197.00 197.00 197.00 0.0K
12:35 197.00 197.00 197.00 197.00 0.0K
16:12 196.00 196.00 196.00 196.00 0.0K
16:24 195.50 195.50 195.50 195.50 0.0K
16:58 195.50 195.50 195.50 195.50 0.0K
17:12 196.00 196.00 196.00 196.00 0.0K
17:22 196.00 196.00 196.00 196.00 0.0K
17:24 197.00 197.00 197.00 197.00 0.0K
17:26 197.00 197.00 197.00 197.00 0.0K
17:29 196.00 196.00 196.00 196.00 0.0K
17:35 197.00 197.00 197.00 197.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles