Explosifs Prod Chimiques (EEPC)

EEPC
🏛️ Francia →
200.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 196.50 196.50 196.50 196.50 0.1K
09:04 194.00 197.00 194.00 197.00 0.0K
09:05 198.00 198.00 198.00 198.00 0.1K
09:14 196.00 196.00 196.00 196.00 0.0K
09:28 198.00 198.00 198.00 198.00 0.0K
09:32 198.50 198.50 198.50 198.50 0.1K
09:33 198.00 198.00 198.00 198.00 0.0K
09:35 198.00 198.00 198.00 198.00 0.0K
09:49 195.50 195.50 195.50 195.50 0.0K
10:10 195.00 195.00 195.00 195.00 0.1K
10:25 196.00 196.00 196.00 196.00 0.0K
10:46 196.00 196.00 196.00 196.00 0.0K
10:54 196.00 196.00 196.00 196.00 0.0K
11:09 197.50 197.50 197.50 197.50 0.0K
11:27 195.50 195.50 195.50 195.50 0.0K
11:38 195.00 195.00 195.00 195.00 0.0K
11:59 196.50 196.50 196.50 196.50 0.0K
12:07 197.00 197.00 197.00 197.00 0.0K
12:30 197.00 197.00 197.00 197.00 0.0K
12:59 197.00 197.00 197.00 197.00 0.0K
13:17 195.00 195.00 195.00 195.00 0.0K
13:18 196.50 196.50 196.50 196.50 0.0K
13:21 199.50 199.50 199.50 199.50 0.1K
14:19 196.00 196.00 196.00 196.00 0.0K
14:30 198.00 198.00 198.00 198.00 0.0K
14:43 196.00 196.00 196.00 196.00 0.0K
14:50 196.00 196.00 196.00 196.00 0.0K
15:03 195.00 195.00 195.00 195.00 0.1K
15:17 196.00 196.00 196.00 196.00 0.0K
15:23 196.00 196.00 196.00 196.00 0.0K
15:33 195.00 195.00 195.00 195.00 0.0K
16:09 196.00 196.00 196.00 196.00 0.0K
16:16 196.00 196.00 196.00 196.00 0.0K
16:25 196.00 196.00 196.00 196.00 0.0K
16:38 197.00 197.00 197.00 197.00 0.0K
16:53 197.00 197.00 197.00 197.00 0.0K
17:08 197.00 197.00 197.00 197.00 0.0K
17:11 197.50 197.50 197.50 197.50 0.0K
17:25 196.00 196.00 196.00 196.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles