200.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 09:21 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 09:39 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 09:57 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 09:58 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 10:07 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 10:37 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 10:41 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 10:49 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 11:14 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:18 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:19 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 11:25 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 11:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 12:58 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 13:26 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 15:57 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 16:06 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 17:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 17:35 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |