0.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.4K |
| 09:26 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:29 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 09:49 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:52 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 09:58 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 10:18 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 10:27 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 10:38 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:52 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 10:53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 104.5K |
| 10:56 | 0.00 | 0.00 | 0.00 | 0.00 | 105.5K |
| 11:11 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 475.0K |
| 11:23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:31 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 11:33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 11:37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 152.5K |
| 11:41 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 11:42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:43 | 0.00 | 0.00 | 0.00 | 0.00 | 63.9K |
| 11:47 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:54 | 0.00 | 0.00 | 0.00 | 0.00 | 1,800.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,600.0K |
| 11:56 | 0.00 | 0.00 | 0.00 | 0.00 | 1,800.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 23,673.1K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 12:13 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:14 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7K |
| 12:16 | 0.00 | 0.00 | 0.00 | 0.00 | 199.5K |
| 12:23 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 13:06 | 0.00 | 0.00 | 0.00 | 0.00 | 195.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 122.0K |
| 13:18 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 13:23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 13:28 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 13:53 | 0.00 | 0.00 | 0.00 | 0.00 | 112.0K |
| 13:56 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 13:57 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 13:59 | 0.00 | 0.00 | 0.00 | 0.00 | 166.0K |
| 14:24 | 0.00 | 0.00 | 0.00 | 0.00 | 848.3K |
| 14:26 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:37 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 59.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 485.0K |
| 15:07 | 0.00 | 0.00 | 0.00 | 0.00 | 112.2K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:32 | 0.00 | 0.00 | 0.00 | 0.00 | 555.6K |
| 15:39 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:41 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:42 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 16:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 16:02 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 16:11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 16:23 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 16:27 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 16:31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 16:44 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:47 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 16:52 | 0.00 | 0.00 | 0.00 | 0.00 | 55.6K |
| 17:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 17:12 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 17:29 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 18,455.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 132.2M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 225.5M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 64.6M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 57.6M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 89.4M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 71.9M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 121.2M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 68.7M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 100.1M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 91.3M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 146.7M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 102.4M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 113.7M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 68.0M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 85.9M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 67.2M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 77.5M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 86.3M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 92.9M |
| 2025-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 68.0M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 112.6M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 62.3M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 45.2M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 74.1M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 45.7M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 32.2M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 55.4M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 83.4M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 46.4M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 23.7M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 61.7M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 57.4M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2025-07-29 | 0.00 | 0.01 | 0.00 | 0.00 | 45.6M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2025-07-21 | 0.01 | 0.01 | 0.00 | 0.01 | 40.8M |
| 2025-07-18 | 0.01 | 0.01 | 0.01 | 0.01 | 40.1M |
| 2025-07-17 | 0.01 | 0.01 | 0.01 | 0.01 | 10.4M |
| 2025-07-16 | 0.01 | 0.01 | 0.01 | 0.01 | 51.6M |
| 2025-07-15 | 0.01 | 0.01 | 0.01 | 0.01 | 24.1M |
| 2025-07-14 | 0.01 | 0.01 | 0.01 | 0.01 | 60.4M |
| 2025-07-11 | 0.01 | 0.01 | 0.01 | 0.01 | 65.6M |
| 2025-07-10 | 0.01 | 0.01 | 0.01 | 0.01 | 57.4M |
| 2025-07-09 | 0.01 | 0.01 | 0.01 | 0.01 | 34.6M |
| 2025-07-08 | 0.01 | 0.01 | 0.01 | 0.01 | 11.1M |
| 2025-07-07 | 0.01 | 0.01 | 0.01 | 0.01 | 23.9M |
| 2025-07-04 | 0.01 | 0.01 | 0.01 | 0.01 | 23.7M |
| 2025-07-03 | 0.01 | 0.01 | 0.01 | 0.01 | 24.5M |
| 2025-07-02 | 0.01 | 0.01 | 0.01 | 0.01 | 102.8M |
| 2025-07-01 | 0.01 | 0.01 | 0.01 | 0.01 | 38.4M |
| 2025-06-30 | 0.01 | 0.01 | 0.01 | 0.01 | 37.1M |
| 2025-06-27 | 0.01 | 0.01 | 0.01 | 0.01 | 135.3M |
| 2025-06-26 | 0.01 | 0.01 | 0.01 | 0.01 | 21.9M |
| 2025-06-25 | 0.01 | 0.01 | 0.01 | 0.01 | 31.1M |
| 2025-06-24 | 0.01 | 0.01 | 0.01 | 0.01 | 26.5M |
| 2025-06-23 | 0.01 | 0.01 | 0.01 | 0.01 | 48.7M |
| 2025-06-20 | 0.01 | 0.01 | 0.01 | 0.01 | 70.7M |
| 2025-06-19 | 0.01 | 0.01 | 0.01 | 0.01 | 25.7M |
| 2025-06-18 | 0.01 | 0.01 | 0.01 | 0.01 | 12.8M |
| 2025-06-17 | 0.01 | 0.01 | 0.01 | 0.01 | 23.7M |
| 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 | 12.9M |
| 2025-06-13 | 0.01 | 0.01 | 0.01 | 0.01 | 46.9M |
| 2025-06-12 | 0.01 | 0.01 | 0.01 | 0.01 | 16.1M |
| 2025-06-11 | 0.01 | 0.01 | 0.01 | 0.01 | 27.8M |
| 2025-06-10 | 0.01 | 0.01 | 0.01 | 0.01 | 9.4M |
| 2025-06-09 | 0.01 | 0.01 | 0.01 | 0.01 | 16.4M |
| 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 | 23.6M |
| 2025-06-05 | 0.01 | 0.01 | 0.01 | 0.01 | 14.6M |
| 2025-06-04 | 0.01 | 0.01 | 0.01 | 0.01 | 10.9M |
| 2025-06-03 | 0.01 | 0.01 | 0.01 | 0.01 | 12.1M |
| 2025-06-02 | 0.01 | 0.01 | 0.01 | 0.01 | 12.6M |
| 2025-05-30 | 0.01 | 0.01 | 0.01 | 0.01 | 36.5M |
| 2025-05-29 | 0.01 | 0.01 | 0.01 | 0.01 | 27.9M |
| 2025-05-28 | 0.01 | 0.01 | 0.01 | 0.01 | 20.2M |
| 2025-05-27 | 0.01 | 0.01 | 0.01 | 0.01 | 43.0M |
| 2025-05-26 | 0.01 | 0.01 | 0.01 | 0.01 | 77.7M |
| 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 | 20.7M |
| 2025-05-22 | 0.01 | 0.01 | 0.01 | 0.01 | 20.4M |
| 2025-05-21 | 0.01 | 0.01 | 0.01 | 0.01 | 37.3M |
| 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 | 65.9M |
| 2025-05-19 | 0.01 | 0.01 | 0.01 | 0.01 | 40.6M |
| 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 | 115.2M |
| 2025-05-15 | 0.01 | 0.01 | 0.01 | 0.01 | 100.6M |
| 2025-05-14 | 0.01 | 0.01 | 0.01 | 0.01 | 158.6M |
| 2025-05-13 | 0.01 | 0.01 | 0.01 | 0.01 | 54.7M |
| 2025-05-12 | 0.01 | 0.01 | 0.01 | 0.01 | 65.8M |
| 2025-05-09 | 0.01 | 0.01 | 0.01 | 0.01 | 62.6M |
| 2025-05-08 | 0.01 | 0.01 | 0.01 | 0.01 | 30.3M |
| 2025-05-07 | 0.01 | 0.01 | 0.01 | 0.01 | 49.0M |
| 2025-05-06 | 0.01 | 0.01 | 0.01 | 0.01 | 30.7M |
| 2025-05-05 | 0.01 | 0.02 | 0.01 | 0.01 | 44.4M |
| 2025-05-02 | 0.01 | 0.02 | 0.01 | 0.01 | 31.1M |
| 2025-04-30 | 0.02 | 0.02 | 0.01 | 0.01 | 51.5M |
| 2025-04-29 | 0.02 | 0.02 | 0.02 | 0.02 | 61.9M |
| 2025-04-28 | 0.02 | 0.02 | 0.02 | 0.02 | 263.3M |
| 2025-04-25 | 0.02 | 0.02 | 0.01 | 0.02 | 326.6M |
| 2025-04-24 | 0.02 | 0.02 | 0.02 | 0.02 | 82.6M |
| 2025-04-23 | 0.01 | 0.02 | 0.01 | 0.02 | 71.6M |
| 2025-04-22 | 0.02 | 0.02 | 0.01 | 0.01 | 35.7M |
| 2025-04-17 | 0.01 | 0.02 | 0.01 | 0.02 | 24.3M |
| 2025-04-16 | 0.01 | 0.02 | 0.01 | 0.02 | 121.7M |
| 2025-04-15 | 0.02 | 0.02 | 0.01 | 0.01 | 59.1M |
| 2025-04-14 | 0.02 | 0.02 | 0.01 | 0.02 | 67.2M |
| 2025-04-11 | 0.02 | 0.02 | 0.02 | 0.02 | 26.9M |
| 2025-04-10 | 0.02 | 0.02 | 0.01 | 0.02 | 74.5M |
| 2025-04-09 | 0.02 | 0.02 | 0.02 | 0.02 | 59.1M |
| 2025-04-08 | 0.02 | 0.02 | 0.02 | 0.02 | 44.7M |
| 2025-04-07 | 0.02 | 0.02 | 0.02 | 0.02 | 90.3M |
| 2025-04-04 | 0.02 | 0.02 | 0.02 | 0.02 | 73.0M |
| 2025-04-03 | 0.02 | 0.02 | 0.02 | 0.02 | 104.3M |
| 2025-04-02 | 0.01 | 0.02 | 0.01 | 0.02 | 56.2M |
| 2025-04-01 | 0.01 | 0.02 | 0.01 | 0.01 | 43.7M |
| 2025-03-31 | 0.02 | 0.02 | 0.02 | 0.02 | 85.7M |
| 2025-03-28 | 0.02 | 0.02 | 0.01 | 0.02 | 101.8M |
| 2025-03-27 | 0.02 | 0.02 | 0.01 | 0.02 | 34.6M |
| 2025-03-26 | 0.02 | 0.02 | 0.02 | 0.02 | 57.8M |
| 2025-03-25 | 0.02 | 0.02 | 0.01 | 0.02 | 61.5M |
| 2025-03-24 | 0.02 | 0.02 | 0.02 | 0.02 | 198.2M |
| 2025-03-21 | 0.01 | 0.01 | 0.01 | 0.01 | 97.4M |
| 2025-03-20 | 0.01 | 0.01 | 0.01 | 0.01 | 98.7M |
| 2025-03-19 | 0.01 | 0.01 | 0.01 | 0.01 | 82.6M |
| 2025-03-18 | 0.02 | 0.02 | 0.01 | 0.01 | 161.8M |
| 2025-03-17 | 0.02 | 0.02 | 0.02 | 0.02 | 83.0M |
| 2025-03-14 | 0.02 | 0.02 | 0.02 | 0.02 | 73.2M |
| 2025-03-13 | 0.02 | 0.02 | 0.02 | 0.02 | 64.0M |
| 2025-03-12 | 0.02 | 0.03 | 0.02 | 0.02 | 216.1M |
| 2025-03-11 | 0.02 | 0.03 | 0.02 | 0.02 | 99.9M |
| 2025-03-10 | 0.02 | 0.03 | 0.02 | 0.03 | 237.9M |
| 2025-03-07 | 0.01 | 0.03 | 0.01 | 0.02 | 365.7M |
| 2025-03-06 | 0.01 | 0.01 | 0.01 | 0.01 | 74.5M |
| 2025-03-05 | 0.01 | 0.01 | 0.01 | 0.01 | 26.2M |
| 2025-03-04 | 0.02 | 0.02 | 0.01 | 0.01 | 73.6M |
| 2025-03-03 | 0.01 | 0.01 | 0.01 | 0.01 | 90.2M |
| 2025-02-28 | 0.01 | 0.01 | 0.01 | 0.01 | 14.0M |
| 2025-02-27 | 0.01 | 0.01 | 0.01 | 0.01 | 5.3M |
| 2025-02-26 | 0.01 | 0.01 | 0.01 | 0.01 | 14.7M |
| 2025-02-25 | 0.01 | 0.01 | 0.01 | 0.01 | 11.8M |
| 2025-02-24 | 0.01 | 0.01 | 0.01 | 0.01 | 6.9M |
| 2025-02-21 | 0.01 | 0.01 | 0.01 | 0.01 | 7.4M |
| 2025-02-20 | 0.01 | 0.01 | 0.01 | 0.01 | 12.8M |
| 2025-02-19 | 0.01 | 0.01 | 0.01 | 0.01 | 23.9M |
| 2025-02-18 | 0.01 | 0.02 | 0.01 | 0.01 | 30.0M |
| 2025-02-17 | 0.02 | 0.02 | 0.01 | 0.01 | 51.7M |
| 2025-02-14 | 0.01 | 0.01 | 0.01 | 0.01 | 7.1M |
| 2025-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 5.7M |
| 2025-02-12 | 0.01 | 0.01 | 0.01 | 0.01 | 2.3M |
| 2025-02-11 | 0.01 | 0.01 | 0.01 | 0.01 | 3.0M |
| 2025-02-10 | 0.01 | 0.01 | 0.01 | 0.01 | 7.0M |
| 2025-02-07 | 0.01 | 0.01 | 0.01 | 0.01 | 5.2M |
| 2025-02-06 | 0.01 | 0.01 | 0.01 | 0.01 | 6.9M |
| 2025-02-05 | 0.01 | 0.01 | 0.01 | 0.01 | 7.0M |
| 2025-02-04 | 0.01 | 0.01 | 0.01 | 0.01 | 6.9M |
| 2025-02-03 | 0.02 | 0.02 | 0.01 | 0.01 | 2.9M |
| 2025-01-31 | 0.02 | 0.02 | 0.01 | 0.02 | 2.8M |
| 2025-01-30 | 0.02 | 0.02 | 0.01 | 0.02 | 9.0M |
| 2025-01-29 | 0.02 | 0.02 | 0.02 | 0.02 | 13.7M |
| 2025-01-28 | 0.02 | 0.02 | 0.02 | 0.02 | 5.9M |
| 2025-01-27 | 0.02 | 0.02 | 0.02 | 0.02 | 3.5M |
| 2025-01-24 | 0.02 | 0.02 | 0.02 | 0.02 | 6.2M |
| 2025-01-23 | 0.02 | 0.02 | 0.02 | 0.02 | 6.0M |
| 2025-01-22 | 0.03 | 0.03 | 0.02 | 0.03 | 4.3M |
| 2025-01-21 | 0.03 | 0.03 | 0.02 | 0.02 | 4.2M |
| 2025-01-20 | 0.03 | 0.03 | 0.03 | 0.03 | 2.1M |
| 2025-01-17 | 0.03 | 0.03 | 0.03 | 0.03 | 3.8M |
| 2025-01-16 | 0.03 | 0.03 | 0.03 | 0.03 | 4.5M |
| 2025-01-15 | 0.03 | 0.03 | 0.03 | 0.03 | 3.1M |
| 2025-01-14 | 0.03 | 0.03 | 0.03 | 0.03 | 4.5M |
| 2025-01-13 | 0.03 | 0.04 | 0.03 | 0.03 | 7.5M |
| 2025-01-10 | 0.03 | 0.03 | 0.03 | 0.03 | 1.4M |
| 2025-01-09 | 0.03 | 0.03 | 0.03 | 0.03 | 2.9M |
| 2025-01-08 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1M |
| 2025-01-07 | 0.03 | 0.03 | 0.03 | 0.03 | 3.6M |
| 2025-01-06 | 0.04 | 0.04 | 0.03 | 0.03 | 2.5M |
| 2025-01-03 | 0.04 | 0.04 | 0.03 | 0.04 | 5.0M |
| 2025-01-02 | 0.04 | 0.04 | 0.04 | 0.04 | 3.3M |