Exail Tech (EXA)

EXA
🏛️ Francia →
101.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 93.70 93.70 93.50 93.50 3.2K
09:01 93.70 93.70 93.60 93.60 0.4K
09:02 93.60 93.60 93.60 93.60 0.0K
09:03 93.40 93.40 93.20 93.20 0.7K
09:04 93.20 93.20 93.00 93.20 1.0K
09:05 93.30 93.30 92.90 92.90 0.1K
09:06 93.00 93.00 92.40 92.40 0.5K
09:07 92.30 92.30 92.20 92.30 0.2K
09:08 92.10 92.10 91.80 91.80 0.4K
09:09 91.80 91.80 91.80 91.80 0.2K
09:10 91.70 91.70 91.60 91.60 0.6K
09:11 91.20 91.20 90.50 90.90 2.7K
09:12 90.60 91.40 90.40 91.30 3.1K
09:13 91.30 91.30 90.90 91.30 0.2K
09:14 91.10 91.40 91.00 91.00 0.2K
09:15 91.20 91.30 90.90 91.10 0.2K
09:16 91.30 91.30 91.30 91.30 0.1K
09:17 91.20 91.20 91.00 91.00 0.8K
09:18 90.80 90.90 90.80 90.80 0.0K
09:19 90.80 90.80 90.70 90.80 0.1K
09:20 90.80 91.00 90.60 90.60 0.4K
09:21 90.50 90.60 90.10 90.10 0.6K
09:22 89.50 89.50 89.00 89.10 3.6K
09:23 89.00 89.00 88.30 88.30 0.8K
09:24 88.20 89.30 88.20 89.30 0.5K
09:25 89.00 89.60 89.00 89.40 0.4K
09:26 89.40 89.40 88.80 88.80 0.3K
09:27 88.70 88.80 88.50 88.50 0.1K
09:28 87.70 88.30 87.20 87.70 4.7K
09:29 87.80 87.90 87.60 87.70 0.8K
09:30 87.20 87.30 86.60 86.60 1.2K
09:31 86.50 86.50 84.40 84.40 2.4K
09:45 76.00 76.00 76.00 76.00 15.0K
10:12 81.60 81.80 79.10 81.80 40.4K
10:13 81.80 83.60 80.40 83.60 3.2K
11:05 84.50 85.90 84.50 85.80 18.2K
11:06 85.90 85.90 85.30 85.90 2.1K
11:07 86.00 87.40 85.70 87.00 3.8K
11:08 87.40 87.40 86.80 87.20 1.3K
11:09 87.60 87.90 87.60 87.80 1.8K
11:10 87.90 87.90 87.30 87.30 0.5K
11:11 87.20 87.60 87.00 87.60 0.6K
11:12 87.60 89.00 87.60 88.80 1.4K
11:13 88.50 89.60 88.50 88.50 2.0K
11:14 88.40 89.20 88.40 89.20 1.0K
11:15 89.10 89.20 89.00 89.20 0.5K
11:16 88.90 89.00 88.40 88.70 0.4K
11:17 88.90 89.30 88.80 89.20 1.6K
11:18 89.40 89.40 88.20 88.50 0.5K
11:19 88.50 88.50 88.20 88.40 0.4K
11:20 88.20 88.40 88.10 88.40 0.3K
11:21 88.40 88.40 87.50 87.50 1.3K
11:22 88.00 88.00 87.30 87.30 0.3K
11:23 87.00 87.60 86.90 87.50 0.2K
11:24 87.60 87.70 87.40 87.40 0.2K
11:25 87.80 87.90 87.40 87.90 0.2K
11:26 86.70 87.30 86.70 87.00 1.0K
11:27 87.20 87.50 86.90 87.40 1.6K
11:28 87.60 87.90 87.10 87.90 0.4K
11:29 87.90 88.30 87.50 87.70 0.7K
11:30 87.70 88.10 87.60 88.10 0.1K
11:31 88.30 88.50 87.90 88.40 0.9K
11:32 88.50 88.80 88.50 88.80 0.2K
11:33 88.80 88.80 88.50 88.80 0.4K
11:34 88.50 88.70 88.50 88.70 0.1K
11:35 88.50 88.80 88.10 88.70 0.4K
11:36 88.30 88.40 88.20 88.40 0.2K
11:37 88.00 88.10 88.00 88.10 0.5K
11:38 87.60 87.80 87.30 87.30 0.6K
11:39 87.30 87.60 87.20 87.50 0.6K
11:40 87.20 87.50 87.20 87.50 0.2K
11:41 87.30 87.60 87.20 87.20 0.3K
11:42 87.40 87.40 87.10 87.20 0.4K
11:43 87.50 87.50 87.10 87.10 0.3K
11:45 87.10 87.10 86.50 86.50 0.3K
11:46 86.90 86.90 86.10 86.40 0.5K
11:47 86.40 86.60 86.10 86.40 0.3K
11:48 86.20 86.40 86.20 86.40 0.0K
11:49 86.50 86.50 86.40 86.40 0.0K
11:50 86.70 86.70 86.70 86.70 0.0K
11:51 87.00 87.10 86.70 86.80 0.2K
11:52 86.80 86.80 86.80 86.80 0.0K
11:53 87.10 87.10 86.40 86.50 0.2K
11:54 86.50 86.50 86.50 86.50 0.1K
11:55 86.40 87.10 86.40 87.00 0.2K
11:56 87.40 87.80 87.40 87.50 0.2K
11:57 87.60 88.30 87.60 88.00 0.4K
11:58 87.90 87.90 87.90 87.90 0.0K
11:59 88.40 88.70 88.00 88.70 0.3K
12:00 88.50 88.50 88.50 88.50 0.3K
12:01 88.50 88.50 88.20 88.40 0.3K
12:02 87.90 87.90 87.30 87.40 0.2K
12:03 87.00 87.20 86.80 86.80 0.3K
12:05 87.20 87.70 87.20 87.70 0.1K
12:06 87.30 87.30 87.30 87.30 0.1K
12:07 87.60 87.60 87.50 87.50 0.2K
12:08 88.40 88.40 88.40 88.40 0.3K
12:09 88.00 88.00 87.80 87.80 0.1K
12:10 87.80 87.90 87.80 87.90 0.1K
12:11 87.80 87.80 87.80 87.80 0.0K
12:12 88.00 88.00 87.80 88.00 0.1K
12:13 88.30 88.30 88.00 88.00 0.0K
12:14 88.20 88.20 88.20 88.20 0.0K
12:15 88.30 88.30 88.20 88.20 0.0K
12:16 88.10 88.60 88.10 88.60 0.4K
12:17 88.60 88.60 88.60 88.60 0.0K
12:18 88.50 89.10 88.50 88.70 0.7K
12:19 88.60 88.70 88.60 88.70 0.1K
12:21 88.70 88.70 88.70 88.70 0.0K
12:22 88.80 88.80 88.50 88.50 0.4K
12:23 88.50 88.50 88.50 88.50 0.0K
12:25 88.70 88.90 88.70 88.90 0.0K
12:26 88.70 88.70 88.70 88.70 0.1K
12:27 88.70 88.70 88.70 88.70 0.1K
12:30 88.60 88.60 88.60 88.60 0.0K
12:31 88.90 88.90 88.90 88.90 0.0K
12:33 88.90 88.90 88.90 88.90 0.0K
12:34 88.90 88.90 88.90 88.90 0.0K
12:35 88.90 89.00 88.90 88.90 0.1K
12:38 89.20 89.30 89.20 89.20 0.2K
12:40 89.30 89.30 89.30 89.30 0.0K
12:41 89.10 89.30 89.10 89.10 0.2K
12:42 89.00 89.30 89.00 89.30 0.1K
12:45 89.30 89.30 88.70 88.70 0.7K
12:47 88.90 88.90 88.90 88.90 0.0K
12:48 89.00 89.00 89.00 89.00 0.0K
12:49 89.00 89.00 88.70 88.70 0.1K
12:50 89.00 89.10 89.00 89.10 0.1K
12:51 88.90 88.90 88.90 88.90 0.0K
12:52 88.40 88.40 88.00 88.10 0.6K
12:55 88.10 88.30 88.10 88.30 0.4K
12:56 87.90 88.00 87.90 88.00 0.2K
12:57 88.30 88.30 88.10 88.10 0.1K
12:58 87.90 87.90 87.90 87.90 0.0K
12:59 87.80 87.80 87.80 87.80 0.0K
13:00 88.00 88.00 88.00 88.00 0.1K
13:01 88.00 88.00 88.00 88.00 0.0K
13:02 88.40 88.40 88.40 88.40 0.1K
13:03 88.50 88.50 88.50 88.50 0.0K
13:04 88.30 88.60 88.30 88.60 0.2K
13:05 88.60 88.70 88.60 88.70 2.3K
13:06 88.70 88.90 88.70 88.90 0.0K
13:07 88.50 88.50 88.50 88.50 0.0K
13:08 88.10 88.10 88.10 88.10 0.2K
13:09 88.10 88.30 88.10 88.30 0.1K
13:10 88.20 88.20 88.20 88.20 0.0K
13:11 88.70 88.70 88.70 88.70 0.2K
13:12 88.70 88.70 88.70 88.70 0.0K
13:13 88.50 88.50 88.50 88.50 0.1K
13:15 88.70 88.70 88.70 88.70 0.0K
13:16 88.70 88.70 88.70 88.70 0.0K
13:17 88.80 88.80 88.80 88.80 0.0K
13:18 88.80 88.80 88.80 88.80 0.0K
13:20 89.00 89.10 89.00 89.00 0.2K
13:21 88.80 88.80 88.60 88.60 0.3K
13:22 88.70 88.70 88.40 88.40 0.1K
13:24 88.20 88.20 88.10 88.10 0.5K
13:26 88.10 88.10 88.10 88.10 0.0K
13:27 88.20 88.60 88.20 88.20 0.3K
13:28 88.40 88.40 88.40 88.40 0.0K
13:30 88.60 88.60 88.60 88.60 0.1K
13:31 88.30 88.70 88.30 88.70 0.0K
13:33 89.20 89.20 88.70 89.20 0.3K
13:35 89.00 89.00 89.00 89.00 0.0K
13:36 88.80 88.80 88.80 88.80 0.0K
13:37 88.70 88.70 88.40 88.40 0.3K
13:38 88.50 88.60 88.50 88.50 0.2K
13:39 88.60 88.60 88.60 88.60 0.0K
13:41 88.60 88.60 88.60 88.60 0.0K
13:42 88.60 88.60 88.60 88.60 0.0K
13:43 88.60 88.60 88.60 88.60 0.0K
13:44 88.60 88.60 88.60 88.60 0.0K
13:46 88.60 88.60 88.60 88.60 0.0K
13:47 88.60 88.60 88.60 88.60 0.1K
13:48 88.30 89.00 88.30 88.80 1.8K
13:49 89.20 89.20 88.90 88.90 0.1K
13:50 89.00 89.00 89.00 89.00 0.0K
13:51 89.00 89.00 88.90 88.90 0.1K
13:52 89.10 89.10 89.10 89.10 0.0K
13:53 89.00 89.00 89.00 89.00 0.0K
13:55 89.00 89.00 89.00 89.00 0.0K
13:56 88.80 88.80 88.60 88.60 0.5K
13:57 88.20 88.30 88.00 88.00 0.8K
13:58 88.20 88.20 88.00 88.00 0.1K
13:59 88.10 88.10 87.70 88.00 0.1K
14:01 88.00 88.00 87.70 87.70 0.0K
14:02 88.00 88.00 87.50 87.50 0.3K
14:03 87.70 87.70 87.70 87.70 0.0K
14:05 87.70 87.70 87.70 87.70 0.0K
14:06 87.50 87.50 87.50 87.50 0.0K
14:07 87.50 87.60 87.30 87.30 0.2K
14:08 87.00 87.00 87.00 87.00 0.1K
14:09 87.40 87.40 87.40 87.40 0.0K
14:10 87.40 87.50 87.40 87.50 0.0K
14:11 87.20 87.50 87.20 87.50 0.0K
14:12 87.80 87.80 87.80 87.80 0.0K
14:14 87.50 87.50 87.50 87.50 0.0K
14:15 87.60 87.60 87.60 87.60 0.0K
14:17 87.40 87.40 87.40 87.40 0.0K
14:18 87.50 87.50 87.40 87.40 0.1K
14:19 87.20 87.20 87.20 87.20 0.0K
14:20 87.40 87.40 87.40 87.40 0.0K
14:21 87.20 87.20 87.20 87.20 0.1K
14:22 87.60 87.60 87.60 87.60 0.0K
14:23 87.60 87.60 87.60 87.60 0.0K
14:24 87.20 87.20 87.20 87.20 0.0K
14:25 87.70 87.70 87.60 87.60 0.2K
14:26 87.90 87.90 87.90 87.90 0.3K
14:27 88.00 88.00 88.00 88.00 0.0K
14:28 87.70 87.70 87.70 87.70 0.1K
14:29 87.80 87.80 87.50 87.80 0.1K
14:31 87.80 87.80 87.80 87.80 0.0K
14:32 87.80 87.80 87.60 87.60 0.1K
14:33 87.70 87.70 87.70 87.70 0.0K
14:34 87.40 87.50 87.40 87.50 0.3K
14:35 87.60 87.60 87.60 87.60 0.0K
14:36 87.40 87.40 87.30 87.30 0.2K
14:37 87.30 87.30 87.30 87.30 0.0K
14:38 87.30 87.30 87.30 87.30 0.1K
14:39 87.50 87.70 87.50 87.70 0.1K
14:41 87.60 87.60 87.60 87.60 0.0K
14:42 87.40 87.40 87.20 87.30 0.5K
14:43 87.10 87.40 87.10 87.40 0.1K
14:44 87.00 87.00 86.90 86.90 0.4K
14:45 86.50 86.50 86.50 86.50 0.3K
14:47 86.50 86.50 86.50 86.50 0.0K
14:48 86.60 87.00 86.50 87.00 0.2K
14:49 86.80 87.10 86.80 87.10 0.0K
14:50 87.00 87.10 86.90 86.90 0.2K
14:53 87.00 87.00 86.90 86.90 0.1K
14:55 86.90 86.90 86.90 86.90 0.0K
14:56 86.80 86.80 86.40 86.40 0.1K
14:57 86.40 86.40 86.20 86.20 0.2K
14:58 86.20 86.20 86.20 86.20 0.1K
14:59 86.20 86.20 86.20 86.20 0.2K
15:00 86.30 86.30 86.30 86.30 0.1K
15:01 85.90 85.90 85.70 85.70 0.2K
15:02 85.50 85.50 85.30 85.30 0.3K
15:03 85.30 85.30 84.80 84.80 0.9K
15:04 84.60 84.60 84.50 84.60 0.6K
15:05 84.50 84.60 84.30 84.40 0.5K
15:06 84.60 84.60 84.30 84.40 0.3K
15:07 84.10 84.40 84.10 84.30 0.4K
15:08 84.20 84.70 84.20 84.70 0.1K
15:09 84.70 85.10 84.70 85.10 0.3K
15:10 85.00 85.50 85.00 85.50 0.0K
15:11 85.50 85.50 85.50 85.50 0.0K
15:12 85.70 85.70 85.70 85.70 0.0K
15:13 85.90 85.90 85.90 85.90 0.0K
15:14 85.90 86.00 85.70 85.70 0.1K
15:15 85.90 85.90 85.70 85.70 0.0K
15:16 85.80 85.90 85.80 85.90 0.1K
15:17 85.50 85.70 85.50 85.70 0.4K
15:18 85.30 85.30 85.30 85.30 0.0K
15:19 85.00 85.00 85.00 85.00 0.2K
15:20 85.00 85.10 84.60 85.10 0.5K
15:21 85.10 85.20 85.10 85.20 0.1K
15:22 85.30 85.30 85.30 85.30 0.0K
15:23 85.10 85.40 85.10 85.30 0.5K
15:24 85.30 85.30 85.30 85.30 0.0K
15:25 85.10 85.10 85.10 85.10 0.1K
15:26 85.30 85.30 85.30 85.30 0.1K
15:27 85.40 85.40 85.40 85.40 0.2K
15:28 85.10 85.10 85.10 85.10 0.0K
15:29 85.40 85.60 85.40 85.60 0.4K
15:30 85.50 85.50 85.10 85.10 0.0K
15:32 85.10 85.10 85.10 85.10 0.0K
15:33 85.20 85.30 85.00 85.00 0.3K
15:35 85.00 85.00 84.90 84.90 0.1K
15:36 84.90 84.90 84.50 84.50 0.2K
15:37 84.50 84.50 84.50 84.50 0.4K
15:38 84.40 84.60 84.40 84.60 0.5K
15:39 84.50 84.80 84.50 84.80 0.3K
15:40 84.80 85.00 84.80 85.00 0.2K
15:41 85.00 85.60 85.00 85.60 0.4K
15:42 85.80 85.80 85.80 85.80 0.0K
15:44 85.50 85.80 85.50 85.80 0.1K
15:45 85.70 85.70 85.50 85.50 0.1K
15:46 85.80 86.30 85.80 86.00 0.7K
15:47 85.60 85.90 85.60 85.90 0.4K
15:48 86.20 86.20 86.20 86.20 0.2K
15:49 86.10 86.10 86.10 86.10 0.1K
15:50 86.20 86.20 86.20 86.20 0.0K
15:51 86.20 86.20 86.20 86.20 0.1K
15:52 86.20 86.30 86.10 86.30 0.2K
15:53 86.30 86.30 86.10 86.10 0.9K
15:54 86.10 86.10 86.10 86.10 0.1K
15:55 86.20 86.20 86.10 86.10 0.0K
15:56 86.20 86.20 86.20 86.20 0.0K
15:57 86.10 86.20 86.10 86.10 0.0K
15:58 86.10 86.10 86.10 86.10 0.0K
15:59 86.10 86.50 86.10 86.50 0.4K
16:00 86.40 86.70 86.40 86.70 0.0K
16:01 86.70 86.70 86.30 86.30 0.3K
16:03 86.20 86.40 86.10 86.40 0.5K
16:04 86.70 86.70 86.70 86.70 0.0K
16:05 86.90 86.90 86.90 86.90 0.0K
16:06 86.80 86.80 86.80 86.80 0.3K
16:07 86.80 86.80 86.80 86.80 0.1K
16:08 86.80 87.00 86.80 87.00 0.1K
16:09 86.90 87.20 86.90 87.20 0.1K
16:10 87.10 87.10 87.10 87.10 0.0K
16:12 86.80 87.10 86.80 87.10 0.1K
16:14 87.10 87.10 87.10 87.10 0.0K
16:15 87.20 87.20 87.10 87.10 0.0K
16:16 86.90 86.90 86.80 86.80 0.1K
16:17 87.10 87.10 86.80 87.10 0.2K
16:18 87.00 87.00 87.00 87.00 0.1K
16:19 87.30 87.30 87.10 87.20 0.1K
16:20 87.10 87.10 87.10 87.10 0.0K
16:21 87.10 87.10 87.10 87.10 0.1K
16:22 87.00 87.00 87.00 87.00 0.1K
16:24 87.10 87.10 87.10 87.10 0.0K
16:25 87.10 87.10 87.10 87.10 0.0K
16:26 86.80 87.10 86.80 87.10 0.1K
16:27 87.10 87.10 87.00 87.00 0.1K
16:28 86.90 86.90 86.70 86.70 0.0K
16:31 86.60 86.60 86.60 86.60 0.2K
16:32 86.70 86.90 86.70 86.90 0.0K
16:33 86.90 86.90 86.90 86.90 0.0K
16:34 86.90 86.90 86.90 86.90 0.0K
16:35 86.90 86.90 86.90 86.90 0.0K
16:36 86.90 87.00 86.90 87.00 0.2K
16:37 87.00 87.00 87.00 87.00 0.1K
16:38 87.00 87.00 87.00 87.00 0.0K
16:39 87.00 87.00 87.00 87.00 0.5K
16:41 86.80 87.00 86.80 87.00 0.1K
16:43 87.10 87.10 87.00 87.00 0.1K
16:44 87.10 87.10 87.10 87.10 0.4K
16:46 86.80 86.80 86.80 86.80 0.1K
16:47 86.60 86.60 86.60 86.60 0.3K
16:51 86.60 86.70 86.50 86.50 0.3K
16:52 86.40 86.40 86.10 86.10 0.4K
16:54 86.40 86.40 86.30 86.30 0.3K
16:55 86.40 86.40 86.20 86.20 0.3K
16:56 86.30 86.30 86.00 86.00 0.1K
16:57 86.30 86.30 86.10 86.10 0.1K
16:58 86.00 86.30 86.00 86.30 0.3K
16:59 86.40 86.40 86.40 86.40 0.0K
17:00 86.40 86.50 86.40 86.50 0.2K
17:01 86.50 86.50 86.50 86.50 0.0K
17:02 86.70 87.00 86.70 87.00 0.1K
17:03 87.00 87.00 87.00 87.00 0.1K
17:04 87.00 87.00 86.90 86.90 0.0K
17:06 87.10 87.10 86.60 87.10 0.7K
17:07 87.20 87.20 87.20 87.20 0.0K
17:08 87.20 87.20 87.20 87.20 0.1K
17:09 86.90 86.90 86.80 86.80 0.1K
17:10 86.80 86.80 86.80 86.80 0.0K
17:11 86.80 86.80 86.50 86.50 0.0K
17:12 86.80 86.80 86.80 86.80 0.0K
17:13 86.70 86.90 86.70 86.90 0.2K
17:14 86.90 86.90 86.70 86.70 0.0K
17:15 86.80 86.80 86.80 86.80 0.0K
17:16 86.60 86.60 86.60 86.60 0.0K
17:17 86.50 86.50 86.50 86.50 0.0K
17:18 86.70 86.70 86.70 86.70 0.3K
17:19 87.00 87.00 87.00 87.00 0.4K
17:20 86.90 87.00 86.90 87.00 0.0K
17:21 86.90 86.90 86.90 86.90 0.1K
17:22 87.00 87.00 86.90 86.90 0.1K
17:23 87.00 87.00 86.90 86.90 0.0K
17:24 86.90 86.90 86.90 86.90 0.0K
17:25 87.00 87.00 86.80 86.80 0.1K
17:26 86.70 87.00 86.70 87.00 0.5K
17:27 86.80 86.90 86.80 86.90 0.1K
17:28 86.90 86.90 86.90 86.90 0.0K
17:29 86.90 86.90 86.70 86.90 0.0K
17:35 87.30 87.30 87.30 87.30 9.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles