Evergreen (EGRVF)

EGRVF
🏛️ Estados Unidos →
12.43
Última Actualización: 2025-08-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-08-08 12.49 12.49 12.43 12.43 0.0M
2025-07-29 12.43 12.43 12.43 12.43 0.0M
2025-07-24 12.49 12.49 12.41 12.41 0.0M
2025-07-17 12.41 12.41 12.40 12.40 0.0M
2025-07-01 12.33 12.33 12.33 12.33 0.0M
2025-06-23 12.33 12.33 12.33 12.33 0.0M
2025-06-04 12.41 12.41 12.41 12.41 0.0M
2025-06-03 12.41 12.41 12.41 12.41 0.0M
2025-06-02 12.39 12.39 12.30 12.39 0.0M
2025-05-30 12.28 12.28 12.28 12.28 0.0M
2025-05-29 12.29 12.29 12.29 12.29 0.0M
2025-05-20 12.26 12.26 12.26 12.26 0.0M
2025-05-14 12.23 12.24 12.23 12.24 0.0M
2025-05-07 12.18 12.18 12.18 12.18 0.0M
2025-05-05 12.23 12.23 12.23 12.23 0.0M
2025-04-21 12.18 12.23 12.18 12.23 0.0M
2025-04-15 12.11 12.11 12.11 12.11 0.0M
2025-04-11 12.10 12.10 12.10 12.10 0.0M
2025-04-07 12.10 12.11 12.10 12.11 0.0M
2025-04-04 12.10 12.10 12.10 12.10 0.0M
2025-03-28 12.20 12.20 12.20 12.20 0.0M
2025-03-27 12.15 12.15 12.15 12.15 0.0M
2025-03-26 12.09 12.10 12.09 12.10 0.0M
2025-03-21 12.03 12.09 12.02 12.09 0.0M
2025-03-19 12.02 12.09 12.02 12.09 0.0M
2025-03-11 12.09 12.09 12.09 12.09 0.0M
2025-03-10 12.05 12.05 12.05 12.05 0.0M
2025-03-04 12.00 12.05 12.00 12.00 0.0M
2025-02-28 11.97 12.05 11.97 12.05 0.0M
2025-02-27 11.92 11.92 11.92 11.92 0.0M
2025-02-24 12.05 12.05 11.92 11.92 0.0M
2025-02-21 12.05 12.05 12.05 12.05 0.0M
2025-02-14 11.91 11.91 11.91 11.91 0.0M
2025-02-12 12.09 12.09 11.95 11.95 0.0M
2025-02-11 12.09 12.09 12.09 12.09 0.0M
2025-02-10 12.00 12.21 12.00 12.01 0.0M
2025-02-07 12.21 12.21 12.03 12.03 0.0M
2025-02-06 12.14 12.21 12.11 12.11 0.0M
2025-02-05 12.10 12.15 12.01 12.01 0.0M
2025-02-04 11.99 12.09 11.99 12.03 0.0M
2025-02-03 11.96 11.99 11.96 11.99 0.0M
2025-01-31 11.96 12.11 11.86 11.96 0.0M
2025-01-30 12.04 12.04 12.04 12.04 0.0M
2025-01-29 11.91 12.03 11.91 12.02 0.0M
2025-01-28 12.00 12.09 11.98 12.09 0.2M
2025-01-27 11.98 11.98 11.91 11.92 0.0M
2025-01-22 11.95 11.95 11.90 11.90 0.0M
2025-01-21 11.87 11.87 11.87 11.87 0.0M
2025-01-17 11.87 11.87 11.87 11.87 0.0M
2025-01-16 11.93 11.93 11.92 11.92 0.1M
2025-01-15 11.91 11.91 11.90 11.91 0.1M
2025-01-14 11.88 11.91 11.88 11.91 0.0M
2025-01-13 11.87 11.91 11.87 11.91 0.0M
2025-01-08 11.90 11.90 11.90 11.90 0.0M
2025-01-07 11.87 11.90 11.87 11.90 0.0M
2025-01-03 11.90 11.90 11.87 11.90 0.0M
2025-01-02 11.90 11.90 11.86 11.88 0.2M