EuroNext 100 (N100)

N100
🏛️ Francia →
1,650.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,615.32 1,621.36 1,615.32 1,621.36 3,013.3K
09:01 1,621.33 1,622.53 1,621.33 1,622.53 1,570.0K
09:02 1,622.64 1,622.64 1,622.08 1,622.08 1,035.2K
09:03 1,622.36 1,622.36 1,622.01 1,622.01 763.6K
09:04 1,622.07 1,622.74 1,622.07 1,622.74 589.8K
09:05 1,623.21 1,623.36 1,623.14 1,623.36 698.0K
09:06 1,623.49 1,623.49 1,622.74 1,622.74 800.1K
09:07 1,622.88 1,622.88 1,622.50 1,622.50 336.1K
09:08 1,622.40 1,622.94 1,622.40 1,622.94 549.3K
09:09 1,623.10 1,623.20 1,623.02 1,623.02 466.1K
09:10 1,623.01 1,624.02 1,623.01 1,623.74 582.5K
09:11 1,623.71 1,623.81 1,623.71 1,623.79 251.7K
09:12 1,623.76 1,624.37 1,623.76 1,624.37 448.6K
09:13 1,624.22 1,624.22 1,623.89 1,623.89 317.3K
09:14 1,624.09 1,624.27 1,623.81 1,624.27 691.2K
09:15 1,624.26 1,624.64 1,624.26 1,624.64 644.0K
09:16 1,624.77 1,624.88 1,624.77 1,624.82 644.6K
09:17 1,624.97 1,625.00 1,624.81 1,624.81 415.5K
09:18 1,624.81 1,625.31 1,624.81 1,625.31 390.4K
09:19 1,625.50 1,625.56 1,625.49 1,625.53 560.5K
09:20 1,625.55 1,625.55 1,624.93 1,624.93 548.7K
09:21 1,624.78 1,625.12 1,624.76 1,624.76 531.6K
09:22 1,625.02 1,625.17 1,625.02 1,625.07 555.8K
09:23 1,625.21 1,625.38 1,625.21 1,625.22 498.0K
09:24 1,625.27 1,625.51 1,625.24 1,625.24 410.8K
09:25 1,625.36 1,625.36 1,625.05 1,625.06 373.7K
09:26 1,625.21 1,625.21 1,624.55 1,624.64 523.2K
09:27 1,624.64 1,624.64 1,624.18 1,624.18 372.2K
09:28 1,624.30 1,624.68 1,624.30 1,624.68 439.3K
09:29 1,624.76 1,624.97 1,624.76 1,624.91 352.0K
09:30 1,624.80 1,624.96 1,624.79 1,624.96 517.4K
09:31 1,625.35 1,625.36 1,625.06 1,625.06 551.1K
09:32 1,624.86 1,625.37 1,624.86 1,625.37 329.8K
09:33 1,625.48 1,625.48 1,625.01 1,625.01 516.0K
09:34 1,624.84 1,625.03 1,624.84 1,625.03 561.7K
09:35 1,625.06 1,625.53 1,625.06 1,625.48 266.4K
09:36 1,625.55 1,625.70 1,625.53 1,625.53 277.6K
09:37 1,625.52 1,625.94 1,625.52 1,625.81 318.7K
09:38 1,625.81 1,625.81 1,625.61 1,625.76 436.5K
09:39 1,625.76 1,625.76 1,625.54 1,625.57 365.5K
09:40 1,625.69 1,625.82 1,625.57 1,625.57 298.1K
09:41 1,625.60 1,625.65 1,625.60 1,625.63 261.1K
09:42 1,625.58 1,626.02 1,625.58 1,625.96 253.9K
09:43 1,625.94 1,625.94 1,625.81 1,625.81 214.8K
09:44 1,625.87 1,625.87 1,625.37 1,625.37 260.9K
09:45 1,625.20 1,625.53 1,625.16 1,625.53 366.5K
09:46 1,625.78 1,626.24 1,625.78 1,626.24 296.6K
09:47 1,626.14 1,626.14 1,625.82 1,625.82 195.0K
09:48 1,625.71 1,625.89 1,625.69 1,625.89 146.7K
09:49 1,626.01 1,626.10 1,626.01 1,626.05 302.4K
09:50 1,626.06 1,626.08 1,625.98 1,625.98 240.3K
09:51 1,625.95 1,625.96 1,625.81 1,625.81 373.5K
09:52 1,625.56 1,625.61 1,625.53 1,625.61 368.3K
09:53 1,625.54 1,625.97 1,625.54 1,625.97 222.8K
09:54 1,626.09 1,626.09 1,625.78 1,625.91 232.7K
09:55 1,625.79 1,625.79 1,625.61 1,625.61 379.9K
09:56 1,625.58 1,625.86 1,625.57 1,625.82 294.4K
09:57 1,625.88 1,626.43 1,625.88 1,626.43 224.5K
09:58 1,626.33 1,626.38 1,626.31 1,626.38 140.8K
09:59 1,626.38 1,626.47 1,625.95 1,625.95 339.7K
10:00 1,625.89 1,625.89 1,625.15 1,625.15 516.3K
10:01 1,625.01 1,625.01 1,624.79 1,624.79 439.4K
10:02 1,624.42 1,625.01 1,624.42 1,625.01 323.6K
10:03 1,625.14 1,625.19 1,625.07 1,625.14 530.2K
10:04 1,625.35 1,625.85 1,625.35 1,625.85 296.2K
10:05 1,625.97 1,626.10 1,625.94 1,626.10 442.3K
10:06 1,626.26 1,626.27 1,625.70 1,625.70 517.2K
10:07 1,625.63 1,625.63 1,624.81 1,624.81 609.4K
10:08 1,624.96 1,625.01 1,624.96 1,625.00 271.3K
10:09 1,625.26 1,625.26 1,625.00 1,625.00 348.5K
10:10 1,625.35 1,625.35 1,625.27 1,625.27 379.3K
10:11 1,625.75 1,626.52 1,625.75 1,626.52 373.2K
10:12 1,626.80 1,627.86 1,626.80 1,627.86 507.4K
10:13 1,627.80 1,627.80 1,627.48 1,627.48 315.3K
10:14 1,627.69 1,628.22 1,627.69 1,628.22 489.2K
10:15 1,627.85 1,627.97 1,627.75 1,627.75 281.6K
10:16 1,627.56 1,627.56 1,627.03 1,627.03 588.7K
10:17 1,626.89 1,626.89 1,626.71 1,626.73 193.0K
10:18 1,626.74 1,626.88 1,626.74 1,626.88 339.0K
10:19 1,626.61 1,626.61 1,626.44 1,626.60 288.7K
10:20 1,626.63 1,626.72 1,626.57 1,626.57 235.0K
10:21 1,626.79 1,627.20 1,626.79 1,627.20 244.8K
10:22 1,627.14 1,627.14 1,626.77 1,626.77 210.1K
10:23 1,626.75 1,626.75 1,626.65 1,626.65 206.7K
10:24 1,626.41 1,626.45 1,626.28 1,626.28 105.8K
10:25 1,626.31 1,626.77 1,626.25 1,626.77 297.4K
10:26 1,627.00 1,627.12 1,627.00 1,627.06 273.5K
10:27 1,627.04 1,627.05 1,626.58 1,626.58 187.3K
10:28 1,626.56 1,626.56 1,626.46 1,626.50 143.7K
10:29 1,626.62 1,627.34 1,626.62 1,627.31 300.0K
10:30 1,627.49 1,627.68 1,627.47 1,627.61 205.9K
10:31 1,627.33 1,627.33 1,626.90 1,627.25 486.1K
10:32 1,627.27 1,627.50 1,627.27 1,627.50 337.6K
10:33 1,627.99 1,628.02 1,627.78 1,628.02 212.0K
10:34 1,628.22 1,628.33 1,628.22 1,628.31 286.3K
10:35 1,628.11 1,628.42 1,628.11 1,628.42 172.1K
10:36 1,628.55 1,628.92 1,628.55 1,628.92 445.6K
10:37 1,629.00 1,629.34 1,629.00 1,629.12 321.7K
10:38 1,629.07 1,629.37 1,629.07 1,629.37 261.0K
10:39 1,629.28 1,629.28 1,629.14 1,629.18 281.2K
10:40 1,629.06 1,629.10 1,628.88 1,628.88 271.4K
10:41 1,628.90 1,629.16 1,628.90 1,629.03 207.4K
10:42 1,629.17 1,629.40 1,629.17 1,629.17 276.7K
10:43 1,629.26 1,629.58 1,629.26 1,629.58 191.1K
10:44 1,629.88 1,630.20 1,629.88 1,630.16 314.4K
10:45 1,629.95 1,629.99 1,629.93 1,629.99 269.1K
10:46 1,630.35 1,630.35 1,630.28 1,630.35 352.9K
10:47 1,630.37 1,630.49 1,630.36 1,630.47 266.4K
10:48 1,630.61 1,630.61 1,630.46 1,630.53 458.0K
10:49 1,630.61 1,630.80 1,630.61 1,630.74 171.0K
10:50 1,630.92 1,631.09 1,630.91 1,631.09 284.7K
10:51 1,631.21 1,631.21 1,630.84 1,630.84 468.4K
10:52 1,630.82 1,630.97 1,630.82 1,630.97 136.4K
10:53 1,631.29 1,631.29 1,631.07 1,631.07 270.8K
10:54 1,631.12 1,631.14 1,630.97 1,631.14 152.7K
10:55 1,631.16 1,631.36 1,631.16 1,631.32 443.6K
10:56 1,631.15 1,631.47 1,631.15 1,631.47 306.8K
10:57 1,631.55 1,631.55 1,631.37 1,631.37 238.7K
10:58 1,631.45 1,631.79 1,631.45 1,631.78 328.2K
10:59 1,631.76 1,631.76 1,631.50 1,631.52 194.7K
11:00 1,631.39 1,631.49 1,631.36 1,631.49 182.3K
11:01 1,631.59 1,631.86 1,631.56 1,631.70 244.0K
11:02 1,631.54 1,631.54 1,631.36 1,631.36 177.6K
11:03 1,631.51 1,631.63 1,631.30 1,631.63 382.0K
11:04 1,631.79 1,631.79 1,631.56 1,631.63 200.7K
11:05 1,631.61 1,631.61 1,631.21 1,631.22 233.7K
11:06 1,631.11 1,631.31 1,631.07 1,631.31 262.1K
11:07 1,631.29 1,631.34 1,631.26 1,631.26 181.7K
11:08 1,631.25 1,631.25 1,631.04 1,631.25 228.2K
11:09 1,631.34 1,631.34 1,631.30 1,631.34 322.3K
11:10 1,631.33 1,631.75 1,631.33 1,631.75 390.8K
11:11 1,631.58 1,631.73 1,631.57 1,631.73 285.8K
11:12 1,631.86 1,631.89 1,631.84 1,631.84 283.6K
11:13 1,631.74 1,631.74 1,631.64 1,631.64 371.2K
11:14 1,631.56 1,631.56 1,631.41 1,631.44 211.4K
11:15 1,631.37 1,631.47 1,631.37 1,631.47 297.6K
11:16 1,631.52 1,631.53 1,631.30 1,631.41 315.7K
11:17 1,631.48 1,631.48 1,631.09 1,631.09 358.2K
11:18 1,631.20 1,631.25 1,631.17 1,631.25 230.5K
11:19 1,631.02 1,631.03 1,630.80 1,630.80 340.2K
11:20 1,630.42 1,630.54 1,630.41 1,630.54 300.3K
11:21 1,630.70 1,630.96 1,630.66 1,630.68 470.1K
11:22 1,630.68 1,630.71 1,630.65 1,630.66 192.6K
11:23 1,630.53 1,630.65 1,630.52 1,630.52 163.1K
11:24 1,630.30 1,630.31 1,629.74 1,629.74 382.1K
11:25 1,629.49 1,629.62 1,629.48 1,629.58 148.8K
11:26 1,629.66 1,629.86 1,629.66 1,629.86 185.4K
11:27 1,629.84 1,629.89 1,629.78 1,629.78 143.5K
11:28 1,629.81 1,629.82 1,629.67 1,629.80 217.8K
11:29 1,629.80 1,629.90 1,629.80 1,629.90 109.6K
11:30 1,630.10 1,630.48 1,630.10 1,630.48 163.4K
11:31 1,630.50 1,630.50 1,630.21 1,630.40 196.3K
11:32 1,630.31 1,630.31 1,630.01 1,630.01 130.3K
11:33 1,630.18 1,630.69 1,630.18 1,630.69 242.9K
11:34 1,630.83 1,630.83 1,630.54 1,630.54 635.8K
11:35 1,630.61 1,630.64 1,630.60 1,630.64 275.5K
11:36 1,630.65 1,630.65 1,630.58 1,630.61 261.8K
11:37 1,630.31 1,630.42 1,630.31 1,630.42 163.8K
11:38 1,630.42 1,630.45 1,630.35 1,630.35 139.8K
11:39 1,630.13 1,630.13 1,630.02 1,630.10 543.4K
11:40 1,629.89 1,629.89 1,629.20 1,629.20 214.9K
11:41 1,629.10 1,629.12 1,628.99 1,629.12 343.1K
11:42 1,629.14 1,629.30 1,629.14 1,629.25 389.2K
11:43 1,629.34 1,629.34 1,629.09 1,629.18 660.7K
11:44 1,629.39 1,629.39 1,629.09 1,629.10 426.3K
11:45 1,629.05 1,629.22 1,628.94 1,629.22 371.9K
11:46 1,629.35 1,629.35 1,629.14 1,629.14 346.6K
11:47 1,629.17 1,629.17 1,628.59 1,628.72 530.3K
11:48 1,628.75 1,628.75 1,628.54 1,628.57 284.1K
11:49 1,628.57 1,628.57 1,628.44 1,628.44 434.6K
11:50 1,628.53 1,628.79 1,628.53 1,628.79 253.6K
11:51 1,629.08 1,629.52 1,629.08 1,629.51 278.1K
11:52 1,629.66 1,629.82 1,629.65 1,629.65 299.3K
11:53 1,629.63 1,629.63 1,629.04 1,629.04 283.5K
11:54 1,628.84 1,628.84 1,628.52 1,628.58 249.4K
11:55 1,628.58 1,628.58 1,627.80 1,627.95 517.5K
11:56 1,628.09 1,628.54 1,628.09 1,628.54 194.3K
11:57 1,628.62 1,628.62 1,628.43 1,628.50 108.2K
11:58 1,628.56 1,628.71 1,628.56 1,628.66 139.6K
11:59 1,628.60 1,628.60 1,628.36 1,628.49 191.6K
12:00 1,628.63 1,628.67 1,628.40 1,628.40 426.8K
12:01 1,628.23 1,628.32 1,628.04 1,628.32 269.6K
12:02 1,628.57 1,629.19 1,628.57 1,629.16 255.6K
12:03 1,629.25 1,630.02 1,629.25 1,630.02 335.3K
12:04 1,630.38 1,630.38 1,630.28 1,630.30 599.0K
12:05 1,630.32 1,630.73 1,630.32 1,630.73 227.2K
12:06 1,630.76 1,631.07 1,630.76 1,631.07 178.1K
12:07 1,631.12 1,631.12 1,630.99 1,630.99 143.8K
12:08 1,631.00 1,631.04 1,630.68 1,630.68 409.3K
12:09 1,630.67 1,630.86 1,630.63 1,630.86 202.3K
12:10 1,630.86 1,630.93 1,630.84 1,630.84 184.4K
12:11 1,630.97 1,631.04 1,630.97 1,630.99 208.8K
12:12 1,631.08 1,631.36 1,631.02 1,631.36 254.9K
12:13 1,631.45 1,631.50 1,631.34 1,631.34 165.3K
12:14 1,631.37 1,631.43 1,631.37 1,631.41 127.0K
12:15 1,631.39 1,631.49 1,631.26 1,631.26 272.6K
12:16 1,631.29 1,631.64 1,631.29 1,631.64 357.1K
12:17 1,631.68 1,631.68 1,631.47 1,631.47 320.2K
12:18 1,631.43 1,631.53 1,631.43 1,631.53 241.8K
12:19 1,631.55 1,631.57 1,631.53 1,631.57 211.2K
12:20 1,631.54 1,631.62 1,631.54 1,631.61 177.4K
12:21 1,631.61 1,631.61 1,631.53 1,631.60 176.5K
12:22 1,631.47 1,631.49 1,631.36 1,631.36 162.5K
12:23 1,631.28 1,631.41 1,631.24 1,631.36 134.8K
12:24 1,631.29 1,631.34 1,631.23 1,631.34 278.7K
12:25 1,631.32 1,631.40 1,631.31 1,631.37 220.5K
12:26 1,631.26 1,631.26 1,630.95 1,630.98 192.5K
12:27 1,630.99 1,630.99 1,630.80 1,630.80 222.8K
12:28 1,630.58 1,630.72 1,630.56 1,630.72 308.0K
12:29 1,630.72 1,630.99 1,630.72 1,630.99 300.8K
12:30 1,630.85 1,630.86 1,630.75 1,630.86 150.1K
12:31 1,630.83 1,630.92 1,630.70 1,630.70 201.4K
12:32 1,630.51 1,630.80 1,630.51 1,630.70 194.9K
12:33 1,630.57 1,630.84 1,630.57 1,630.84 105.1K
12:34 1,630.55 1,630.58 1,630.35 1,630.35 230.3K
12:35 1,630.35 1,630.46 1,630.32 1,630.34 204.1K
12:36 1,630.19 1,630.23 1,630.18 1,630.22 213.6K
12:37 1,630.13 1,630.17 1,630.11 1,630.17 119.3K
12:38 1,630.22 1,630.22 1,629.90 1,629.96 200.9K
12:39 1,629.98 1,629.98 1,629.75 1,629.75 186.0K
12:40 1,629.73 1,629.75 1,629.73 1,629.73 147.4K
12:41 1,629.77 1,629.90 1,629.77 1,629.90 141.8K
12:42 1,629.89 1,630.07 1,629.89 1,630.07 102.6K
12:43 1,630.14 1,630.34 1,630.14 1,630.34 199.8K
12:44 1,630.23 1,630.31 1,630.23 1,630.31 81.7K
12:45 1,630.26 1,630.26 1,630.13 1,630.13 143.7K
12:46 1,630.02 1,630.02 1,629.96 1,629.96 208.2K
12:47 1,630.02 1,630.20 1,630.02 1,630.09 122.0K
12:48 1,630.10 1,630.28 1,630.10 1,630.28 338.4K
12:49 1,630.20 1,630.20 1,629.82 1,629.82 276.8K
12:50 1,629.87 1,630.10 1,629.87 1,630.08 352.3K
12:51 1,630.11 1,630.14 1,630.11 1,630.11 253.1K
12:52 1,630.25 1,630.27 1,630.05 1,630.05 511.3K
12:53 1,630.07 1,630.14 1,630.06 1,630.06 297.6K
12:54 1,629.95 1,630.03 1,629.95 1,630.03 196.7K
12:55 1,629.97 1,630.18 1,629.97 1,630.14 203.7K
12:56 1,629.98 1,630.00 1,629.93 1,629.98 296.7K
12:57 1,630.00 1,630.02 1,629.54 1,629.54 327.7K
12:58 1,629.51 1,629.85 1,629.51 1,629.85 422.8K
12:59 1,629.91 1,629.94 1,629.56 1,629.56 242.6K
13:00 1,629.59 1,632.39 1,629.59 1,632.39 670.6K
13:01 1,632.04 1,632.29 1,631.80 1,631.80 1,094.0K
13:02 1,631.47 1,631.98 1,631.47 1,631.93 296.9K
13:03 1,631.81 1,631.97 1,631.69 1,631.76 689.2K
13:04 1,631.78 1,631.95 1,631.78 1,631.95 170.2K
13:05 1,631.87 1,632.27 1,631.87 1,632.27 249.6K
13:06 1,632.27 1,632.37 1,632.11 1,632.26 450.8K
13:07 1,632.09 1,632.30 1,632.09 1,632.30 139.6K
13:08 1,632.45 1,632.56 1,632.35 1,632.35 163.8K
13:09 1,632.38 1,632.83 1,632.38 1,632.83 507.0K
13:10 1,632.97 1,632.99 1,632.86 1,632.99 317.5K
13:11 1,632.97 1,633.37 1,632.91 1,633.20 409.7K
13:12 1,633.32 1,633.49 1,633.28 1,633.29 311.3K
13:13 1,633.35 1,633.42 1,633.32 1,633.39 111.1K
13:14 1,633.32 1,633.37 1,633.26 1,633.37 213.0K
13:15 1,633.39 1,634.03 1,633.39 1,634.03 501.5K
13:16 1,634.18 1,634.40 1,634.18 1,634.34 212.1K
13:17 1,634.48 1,634.81 1,634.48 1,634.74 393.5K
13:18 1,635.03 1,635.03 1,634.92 1,635.01 446.4K
13:19 1,635.06 1,635.06 1,634.14 1,634.14 327.6K
13:20 1,634.64 1,635.16 1,634.64 1,635.00 267.6K
13:21 1,635.11 1,635.50 1,635.11 1,635.44 218.9K
13:22 1,635.47 1,635.48 1,635.44 1,635.44 192.2K
13:23 1,635.54 1,635.60 1,635.46 1,635.52 361.7K
13:24 1,635.70 1,636.03 1,635.70 1,636.02 233.4K
13:25 1,635.84 1,635.97 1,635.58 1,635.58 308.8K
13:26 1,635.25 1,635.25 1,634.96 1,634.96 655.7K
13:27 1,634.98 1,635.00 1,634.96 1,635.00 124.9K
13:28 1,635.06 1,635.06 1,634.53 1,634.53 518.3K
13:29 1,634.84 1,634.84 1,634.79 1,634.84 297.0K
13:30 1,635.09 1,635.09 1,635.07 1,635.08 409.3K
13:31 1,635.20 1,635.20 1,635.12 1,635.12 261.0K
13:32 1,635.39 1,635.58 1,635.39 1,635.42 381.6K
13:33 1,635.25 1,635.31 1,635.01 1,635.04 299.6K
13:34 1,635.02 1,635.02 1,634.50 1,634.50 213.4K
13:35 1,634.69 1,635.52 1,634.69 1,635.52 176.1K
13:36 1,635.18 1,635.37 1,635.18 1,635.37 483.2K
13:37 1,635.47 1,635.47 1,634.47 1,634.47 637.9K
13:38 1,634.20 1,634.36 1,634.18 1,634.18 187.3K
13:39 1,634.06 1,634.37 1,634.06 1,634.35 276.6K
13:40 1,634.47 1,634.57 1,633.99 1,633.99 233.8K
13:41 1,633.84 1,633.84 1,633.33 1,633.33 197.9K
13:42 1,633.17 1,633.17 1,632.70 1,632.77 601.4K
13:43 1,632.58 1,632.96 1,632.58 1,632.93 421.2K
13:44 1,633.17 1,633.41 1,633.17 1,633.22 207.2K
13:45 1,633.24 1,633.24 1,633.00 1,633.00 197.2K
13:46 1,632.95 1,632.95 1,632.62 1,632.73 156.3K
13:47 1,632.54 1,632.92 1,632.54 1,632.92 98.6K
13:48 1,632.99 1,633.11 1,632.97 1,632.97 104.7K
13:49 1,632.97 1,633.04 1,632.90 1,632.90 262.3K
13:50 1,632.64 1,632.83 1,632.64 1,632.83 92.3K
13:51 1,633.02 1,633.33 1,633.02 1,633.33 119.3K
13:52 1,633.41 1,633.41 1,633.24 1,633.24 166.6K
13:53 1,633.24 1,633.24 1,632.96 1,632.96 208.1K
13:54 1,632.87 1,632.94 1,632.81 1,632.94 354.8K
13:55 1,632.98 1,633.07 1,632.98 1,633.05 159.4K
13:56 1,633.18 1,633.42 1,633.18 1,633.41 119.2K
13:57 1,633.34 1,633.40 1,633.27 1,633.40 106.0K
13:58 1,633.46 1,633.68 1,633.46 1,633.68 131.4K
13:59 1,633.72 1,634.03 1,633.72 1,634.03 229.1K
14:00 1,634.05 1,634.15 1,633.93 1,633.93 123.4K
14:01 1,633.84 1,634.25 1,633.84 1,633.94 161.7K
14:02 1,633.73 1,633.73 1,633.51 1,633.51 117.9K
14:03 1,633.59 1,633.65 1,633.45 1,633.65 90.9K
14:04 1,633.64 1,633.80 1,633.64 1,633.72 224.5K
14:05 1,633.78 1,633.98 1,633.78 1,633.98 110.3K
14:06 1,634.07 1,634.09 1,633.66 1,633.66 133.4K
14:07 1,633.78 1,634.01 1,633.78 1,634.01 134.4K
14:08 1,633.99 1,633.99 1,633.95 1,633.98 132.5K
14:09 1,634.20 1,634.20 1,633.78 1,633.78 138.0K
14:10 1,633.78 1,633.78 1,633.45 1,633.45 243.7K
14:11 1,633.26 1,633.26 1,632.72 1,632.72 265.6K
14:12 1,632.78 1,632.98 1,632.78 1,632.94 221.7K
14:13 1,632.99 1,633.00 1,632.82 1,632.82 161.9K
14:14 1,632.76 1,633.00 1,632.70 1,633.00 150.2K
14:15 1,632.93 1,632.93 1,632.51 1,632.52 205.8K
14:16 1,632.46 1,632.46 1,632.26 1,632.29 300.6K
14:17 1,632.33 1,632.33 1,632.21 1,632.21 202.4K
14:18 1,632.41 1,632.41 1,632.26 1,632.26 90.9K
14:19 1,632.28 1,632.42 1,632.17 1,632.42 193.6K
14:20 1,632.40 1,632.57 1,632.24 1,632.57 226.1K
14:21 1,632.64 1,632.96 1,632.64 1,632.96 117.4K
14:22 1,633.01 1,633.08 1,633.01 1,633.03 147.4K
14:23 1,633.09 1,633.26 1,633.00 1,633.26 304.9K
14:24 1,633.29 1,633.54 1,633.25 1,633.50 246.6K
14:25 1,633.75 1,633.88 1,633.75 1,633.82 128.8K
14:26 1,633.79 1,633.89 1,633.29 1,633.29 245.6K
14:27 1,633.38 1,633.53 1,633.38 1,633.53 86.4K
14:28 1,633.50 1,633.66 1,633.50 1,633.64 53.4K
14:29 1,633.71 1,633.72 1,633.47 1,633.47 131.3K
14:30 1,633.42 1,633.70 1,633.42 1,633.70 231.9K
14:31 1,633.44 1,633.44 1,633.22 1,633.22 179.0K
14:32 1,633.01 1,633.09 1,632.98 1,633.05 221.3K
14:33 1,633.13 1,633.13 1,632.81 1,632.81 497.8K
14:34 1,632.71 1,633.00 1,632.71 1,633.00 105.3K
14:35 1,632.93 1,633.08 1,632.69 1,632.69 209.1K
14:36 1,632.75 1,632.88 1,632.75 1,632.75 85.3K
14:37 1,632.60 1,632.75 1,632.47 1,632.75 210.6K
14:38 1,632.77 1,632.81 1,632.74 1,632.74 160.6K
14:39 1,632.72 1,632.72 1,632.30 1,632.33 350.4K
14:40 1,632.50 1,632.84 1,632.50 1,632.84 325.3K
14:41 1,632.95 1,633.02 1,632.79 1,632.81 212.7K
14:42 1,632.89 1,632.89 1,632.62 1,632.62 196.0K
14:43 1,632.68 1,632.68 1,632.56 1,632.56 114.4K
14:44 1,632.61 1,632.61 1,632.50 1,632.50 118.1K
14:45 1,632.41 1,632.43 1,632.35 1,632.43 141.2K
14:46 1,632.34 1,632.34 1,632.17 1,632.27 281.7K
14:47 1,632.47 1,632.78 1,632.47 1,632.53 147.8K
14:48 1,632.62 1,632.69 1,632.62 1,632.66 203.7K
14:49 1,632.73 1,632.77 1,632.64 1,632.77 158.8K
14:50 1,632.80 1,632.80 1,631.84 1,631.84 351.5K
14:51 1,631.70 1,631.81 1,631.70 1,631.77 213.0K
14:52 1,631.76 1,631.99 1,631.76 1,631.98 387.9K
14:53 1,632.05 1,632.19 1,631.97 1,631.97 272.3K
14:54 1,632.30 1,632.68 1,632.30 1,632.51 350.6K
14:55 1,632.34 1,632.87 1,632.34 1,632.81 350.4K
14:56 1,632.71 1,632.71 1,632.61 1,632.68 126.6K
14:57 1,632.69 1,632.69 1,632.47 1,632.47 430.0K
14:58 1,632.41 1,632.55 1,632.41 1,632.55 162.7K
14:59 1,632.61 1,632.75 1,632.61 1,632.61 172.1K
15:00 1,632.48 1,632.48 1,631.93 1,631.93 410.0K
15:01 1,631.86 1,631.94 1,631.50 1,631.50 266.9K
15:02 1,631.58 1,631.58 1,631.39 1,631.39 355.2K
15:03 1,631.39 1,631.39 1,630.97 1,630.97 259.4K
15:04 1,631.40 1,631.40 1,630.79 1,630.89 646.8K
15:05 1,630.98 1,631.10 1,630.95 1,631.10 337.2K
15:06 1,631.20 1,631.20 1,630.95 1,630.95 165.8K
15:07 1,631.11 1,631.47 1,631.11 1,631.47 362.7K
15:08 1,631.57 1,631.59 1,631.53 1,631.53 308.6K
15:09 1,631.58 1,631.61 1,631.46 1,631.61 281.7K
15:10 1,631.41 1,631.41 1,630.78 1,630.78 617.3K
15:11 1,630.77 1,630.77 1,630.28 1,630.29 208.2K
15:12 1,629.86 1,629.94 1,629.62 1,629.94 327.7K
15:13 1,630.03 1,630.03 1,629.94 1,629.94 246.7K
15:14 1,629.80 1,629.80 1,629.65 1,629.73 603.3K
15:15 1,629.75 1,629.87 1,629.75 1,629.78 183.7K
15:16 1,630.12 1,630.12 1,630.10 1,630.11 387.2K
15:17 1,630.01 1,630.01 1,629.68 1,629.68 323.6K
15:18 1,629.71 1,629.98 1,629.71 1,629.82 297.0K
15:19 1,629.82 1,629.82 1,629.49 1,629.49 580.6K
15:20 1,629.22 1,629.22 1,629.12 1,629.15 624.3K
15:21 1,629.31 1,629.63 1,629.31 1,629.63 294.3K
15:22 1,629.97 1,630.54 1,629.97 1,630.54 406.9K
15:23 1,630.59 1,630.72 1,630.59 1,630.72 228.8K
15:24 1,630.72 1,630.72 1,630.61 1,630.61 197.6K
15:25 1,630.55 1,630.58 1,630.44 1,630.58 308.2K
15:26 1,630.50 1,630.50 1,630.26 1,630.29 261.7K
15:27 1,630.59 1,630.90 1,630.59 1,630.90 203.4K
15:28 1,631.10 1,631.10 1,630.76 1,630.76 270.8K
15:29 1,630.75 1,630.75 1,630.62 1,630.62 215.3K
15:30 1,630.47 1,630.70 1,630.47 1,630.70 212.6K
15:31 1,630.79 1,630.79 1,629.62 1,630.27 1,465.4K
15:32 1,630.33 1,630.33 1,629.63 1,629.63 502.6K
15:33 1,629.42 1,629.53 1,629.34 1,629.34 730.2K
15:34 1,629.01 1,629.33 1,629.01 1,629.12 507.1K
15:35 1,628.87 1,629.58 1,628.87 1,629.34 726.9K
15:36 1,629.78 1,630.74 1,629.78 1,630.74 629.3K
15:37 1,630.39 1,630.50 1,630.39 1,630.45 547.3K
15:38 1,631.03 1,631.10 1,630.65 1,630.65 460.9K
15:39 1,630.39 1,630.39 1,629.45 1,629.45 350.2K
15:40 1,629.33 1,629.68 1,629.33 1,629.68 417.1K
15:41 1,629.44 1,629.50 1,629.39 1,629.46 461.0K
15:42 1,629.54 1,629.75 1,629.01 1,629.01 482.6K
15:43 1,629.51 1,630.69 1,629.51 1,630.69 358.0K
15:44 1,630.53 1,630.62 1,630.27 1,630.48 292.1K
15:45 1,630.29 1,630.29 1,629.81 1,630.01 756.8K
15:46 1,629.99 1,630.38 1,629.92 1,630.38 360.7K
15:47 1,630.42 1,630.78 1,630.36 1,630.52 681.4K
15:48 1,630.66 1,630.66 1,630.48 1,630.49 430.6K
15:49 1,630.52 1,631.27 1,630.52 1,631.16 438.9K
15:50 1,631.01 1,631.87 1,631.01 1,631.52 521.3K
15:51 1,631.37 1,631.64 1,631.37 1,631.63 215.9K
15:52 1,631.58 1,631.60 1,631.36 1,631.36 402.2K
15:53 1,631.27 1,631.38 1,630.69 1,630.69 408.9K
15:54 1,630.65 1,630.67 1,630.27 1,630.27 314.2K
15:55 1,630.28 1,630.28 1,629.86 1,630.06 429.8K
15:56 1,630.02 1,630.02 1,629.60 1,629.82 302.1K
15:57 1,629.98 1,630.23 1,629.81 1,630.23 463.2K
15:58 1,630.10 1,630.51 1,630.10 1,630.51 204.6K
15:59 1,630.53 1,631.16 1,630.53 1,631.16 255.2K
16:00 1,631.31 1,631.66 1,631.31 1,631.66 404.0K
16:01 1,631.60 1,632.20 1,631.60 1,632.20 330.4K
16:02 1,632.38 1,632.43 1,631.87 1,631.87 559.4K
16:03 1,632.13 1,632.58 1,632.13 1,632.45 258.2K
16:04 1,632.50 1,632.63 1,632.50 1,632.63 334.5K
16:05 1,632.51 1,633.05 1,632.51 1,633.05 380.5K
16:06 1,632.99 1,633.46 1,632.99 1,633.46 284.8K
16:07 1,633.49 1,633.49 1,633.08 1,633.08 535.9K
16:08 1,633.00 1,633.31 1,633.00 1,633.31 387.6K
16:09 1,633.28 1,633.55 1,633.28 1,633.55 510.9K
16:10 1,633.69 1,633.98 1,633.69 1,633.90 251.5K
16:11 1,633.79 1,633.85 1,633.79 1,633.85 530.8K
16:12 1,633.82 1,633.82 1,633.80 1,633.80 434.3K
16:13 1,633.84 1,633.91 1,633.79 1,633.84 407.9K
16:14 1,633.75 1,633.75 1,633.54 1,633.63 474.0K
16:15 1,633.52 1,633.99 1,633.52 1,633.99 337.1K
16:16 1,633.99 1,634.13 1,633.96 1,634.13 462.9K
16:17 1,634.05 1,634.21 1,634.01 1,634.21 552.6K
16:18 1,633.81 1,634.47 1,633.81 1,634.47 416.3K
16:19 1,634.61 1,634.80 1,634.61 1,634.80 377.5K
16:20 1,634.86 1,634.86 1,634.73 1,634.73 309.3K
16:21 1,634.87 1,634.90 1,634.86 1,634.90 234.4K
16:22 1,635.12 1,635.12 1,634.69 1,634.90 253.7K
16:23 1,635.29 1,635.46 1,635.16 1,635.16 235.2K
16:24 1,635.24 1,635.31 1,635.23 1,635.23 202.6K
16:25 1,635.32 1,635.69 1,635.32 1,635.69 7,614.6K
16:26 1,635.84 1,635.84 1,635.75 1,635.80 403.1K
16:27 1,635.74 1,635.74 1,635.63 1,635.67 285.3K
16:28 1,635.70 1,635.70 1,635.25 1,635.25 383.6K
16:29 1,635.17 1,635.18 1,635.06 1,635.06 432.8K
16:30 1,634.99 1,635.21 1,634.99 1,635.21 348.3K
16:31 1,635.61 1,636.09 1,635.61 1,636.09 426.0K
16:32 1,636.13 1,636.13 1,635.85 1,635.85 246.3K
16:33 1,635.76 1,635.80 1,635.67 1,635.67 308.8K
16:34 1,635.62 1,635.62 1,635.49 1,635.49 264.5K
16:35 1,635.53 1,635.53 1,635.04 1,635.04 420.2K
16:36 1,634.89 1,634.89 1,634.78 1,634.78 425.5K
16:37 1,634.71 1,634.71 1,634.11 1,634.18 272.5K
16:38 1,634.23 1,634.23 1,634.08 1,634.23 202.4K
16:39 1,633.93 1,633.93 1,633.60 1,633.60 336.3K
16:40 1,633.71 1,634.07 1,633.71 1,633.77 283.8K
16:41 1,633.60 1,633.60 1,633.26 1,633.26 289.2K
16:42 1,633.29 1,633.42 1,633.21 1,633.42 237.4K
16:43 1,633.31 1,633.31 1,632.91 1,633.12 265.7K
16:44 1,632.93 1,633.03 1,632.82 1,632.94 247.2K
16:45 1,632.92 1,632.92 1,632.72 1,632.72 143.1K
16:46 1,633.04 1,633.11 1,632.98 1,632.98 435.0K
16:47 1,633.05 1,633.48 1,632.91 1,633.09 499.3K
16:48 1,633.05 1,633.05 1,632.85 1,632.85 212.0K
16:49 1,633.09 1,633.09 1,632.94 1,633.03 455.8K
16:50 1,633.17 1,633.17 1,632.34 1,632.34 850.5K
16:51 1,632.25 1,632.25 1,632.21 1,632.23 561.6K
16:52 1,631.99 1,631.99 1,631.76 1,631.76 234.8K
16:53 1,631.78 1,631.95 1,631.75 1,631.95 260.9K
16:54 1,632.04 1,632.04 1,631.65 1,631.65 419.8K
16:55 1,631.62 1,631.62 1,631.46 1,631.55 468.1K
16:56 1,631.53 1,631.53 1,631.34 1,631.49 371.9K
16:57 1,631.56 1,631.94 1,631.56 1,631.61 331.0K
16:58 1,631.67 1,631.77 1,631.63 1,631.63 272.5K
16:59 1,631.78 1,631.83 1,631.78 1,631.79 338.4K
17:00 1,631.78 1,631.90 1,631.72 1,631.90 404.4K
17:01 1,631.86 1,631.86 1,631.61 1,631.61 448.0K
17:02 1,631.64 1,631.64 1,631.61 1,631.61 318.4K
17:03 1,631.72 1,631.72 1,631.62 1,631.62 366.5K
17:04 1,631.64 1,631.69 1,631.47 1,631.47 304.6K
17:05 1,631.54 1,631.59 1,631.42 1,631.59 299.2K
17:06 1,631.64 1,632.07 1,631.63 1,632.07 1,384.0K
17:07 1,632.00 1,632.00 1,631.56 1,631.56 567.2K
17:08 1,631.44 1,631.56 1,631.43 1,631.43 436.8K
17:09 1,631.30 1,631.39 1,631.23 1,631.23 542.4K
17:10 1,631.25 1,631.79 1,631.25 1,631.71 388.2K
17:11 1,631.66 1,631.66 1,631.50 1,631.65 578.7K
17:12 1,632.13 1,632.34 1,632.13 1,632.34 363.5K
17:13 1,632.46 1,632.46 1,632.08 1,632.08 627.3K
17:14 1,631.75 1,631.94 1,631.75 1,631.90 515.4K
17:15 1,632.21 1,632.48 1,632.21 1,632.48 638.9K
17:16 1,632.41 1,632.46 1,632.34 1,632.43 359.6K
17:17 1,632.53 1,632.80 1,632.53 1,632.80 467.7K
17:18 1,632.80 1,633.24 1,632.80 1,633.24 538.9K
17:19 1,633.40 1,633.41 1,633.25 1,633.25 461.7K
17:20 1,633.26 1,633.34 1,633.24 1,633.24 458.9K
17:21 1,633.28 1,633.33 1,633.28 1,633.29 730.4K
17:22 1,633.19 1,633.20 1,633.07 1,633.07 603.2K
17:23 1,633.11 1,633.47 1,633.11 1,633.41 687.8K
17:24 1,633.31 1,633.31 1,633.24 1,633.30 1,037.4K
17:25 1,633.30 1,633.48 1,633.22 1,633.38 980.7K
17:26 1,633.33 1,633.35 1,633.12 1,633.35 650.0K
17:27 1,633.46 1,633.68 1,633.37 1,633.68 655.0K
17:28 1,633.71 1,633.71 1,633.64 1,633.64 663.3K
17:29 1,633.70 1,633.70 1,633.66 1,633.66 773.9K
17:30 1,633.41 1,633.42 1,633.39 1,633.39 4,827.1K
17:31 1,633.39 1,633.39 1,633.39 1,633.39 8.0K
17:32 1,633.39 1,633.39 1,633.39 1,633.39 0.0K
17:33 1,633.39 1,633.39 1,633.39 1,633.39 0.6K
17:34 1,633.39 1,633.39 1,633.39 1,633.39 0.1K
17:35 1,633.39 1,633.46 1,633.12 1,633.12 95,271.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles