1,650.60
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,442.68 | 1,453.71 | 1,440.77 | 1,453.67 | 149.0M |
| 2024-12-30 | 1,449.89 | 1,452.64 | 1,440.46 | 1,443.21 | 180.1M |
| 2024-12-27 | 1,438.75 | 1,450.33 | 1,436.78 | 1,450.27 | 203.3M |
| 2024-12-24 | 1,436.21 | 1,443.43 | 1,436.21 | 1,438.85 | 133.8M |
| 2024-12-23 | 1,436.91 | 1,439.25 | 1,428.93 | 1,435.87 | 183.3M |
| 2024-12-20 | 1,438.67 | 1,438.67 | 1,419.99 | 1,436.88 | 625.3M |
| 2024-12-19 | 1,457.43 | 1,457.43 | 1,437.44 | 1,441.02 | 333.3M |
| 2024-12-18 | 1,455.48 | 1,463.24 | 1,455.48 | 1,460.65 | 282.7M |
| 2024-12-17 | 1,457.26 | 1,460.22 | 1,449.88 | 1,455.48 | 341.1M |
| 2024-12-16 | 1,466.65 | 1,466.65 | 1,456.66 | 1,459.57 | 380.0M |
| 2024-12-13 | 1,466.97 | 1,473.86 | 1,464.48 | 1,467.07 | 271.9M |
| 2024-12-12 | 1,467.91 | 1,472.82 | 1,466.64 | 1,467.29 | 265.0M |
| 2024-12-11 | 1,462.04 | 1,469.71 | 1,460.22 | 1,467.45 | 262.4M |
| 2024-12-10 | 1,469.04 | 1,469.25 | 1,461.50 | 1,462.39 | 242.7M |
| 2024-12-09 | 1,465.95 | 1,474.36 | 1,465.12 | 1,469.68 | 272.1M |
| 2024-12-06 | 1,461.34 | 1,469.60 | 1,460.92 | 1,465.43 | 286.6M |
| 2024-12-05 | 1,454.84 | 1,462.97 | 1,453.02 | 1,461.33 | 331.0M |
| 2024-12-04 | 1,448.07 | 1,461.22 | 1,448.07 | 1,454.89 | 295.6M |
| 2024-12-03 | 1,438.88 | 1,454.93 | 1,438.88 | 1,447.77 | 300.8M |
| 2024-12-02 | 1,436.43 | 1,444.26 | 1,427.42 | 1,439.19 | 335.7M |
| 2024-11-29 | 1,428.91 | 1,440.55 | 1,424.93 | 1,439.34 | 250.3M |
| 2024-11-28 | 1,421.18 | 1,435.04 | 1,421.18 | 1,429.55 | 189.6M |
| 2024-11-27 | 1,427.68 | 1,427.68 | 1,413.47 | 1,421.22 | 284.7M |
| 2024-11-26 | 1,440.87 | 1,440.87 | 1,426.99 | 1,428.12 | 294.2M |
| 2024-11-25 | 1,443.97 | 1,453.61 | 1,440.19 | 1,442.52 | 587.7M |
| 2024-11-22 | 1,437.09 | 1,446.74 | 1,426.94 | 1,443.61 | 333.7M |
| 2024-11-21 | 1,426.52 | 1,435.31 | 1,415.18 | 1,434.67 | 257.4M |
| 2024-11-20 | 1,430.63 | 1,439.42 | 1,423.35 | 1,426.60 | 237.9M |
| 2024-11-19 | 1,438.11 | 1,443.63 | 1,414.14 | 1,430.32 | 335.4M |
| 2024-11-18 | 1,439.06 | 1,439.81 | 1,428.16 | 1,438.17 | 279.1M |
| 2024-11-15 | 1,449.06 | 1,449.97 | 1,439.19 | 1,439.99 | 322.0M |
| 2024-11-14 | 1,434.16 | 1,453.54 | 1,434.16 | 1,452.92 | 309.3M |
| 2024-11-13 | 1,431.37 | 1,435.20 | 1,419.83 | 1,429.88 | 285.1M |
| 2024-11-12 | 1,458.76 | 1,458.76 | 1,432.15 | 1,432.15 | 350.6M |
| 2024-11-11 | 1,445.67 | 1,463.55 | 1,445.67 | 1,459.72 | 246.9M |
| 2024-11-08 | 1,453.11 | 1,456.64 | 1,440.21 | 1,443.89 | 338.3M |
| 2024-11-07 | 1,446.71 | 1,457.53 | 1,446.71 | 1,452.79 | 408.6M |
| 2024-11-06 | 1,460.61 | 1,481.11 | 1,441.07 | 1,445.20 | 509.3M |
| 2024-11-05 | 1,453.20 | 1,460.24 | 1,450.65 | 1,458.84 | 260.9M |
| 2024-11-04 | 1,459.31 | 1,465.25 | 1,453.66 | 1,453.69 | 272.1M |
| 2024-11-01 | 1,445.43 | 1,463.71 | 1,445.43 | 1,459.66 | 289.1M |
| 2024-10-31 | 1,455.60 | 1,455.60 | 1,438.35 | 1,445.49 | 409.1M |
| 2024-10-30 | 1,474.61 | 1,474.61 | 1,454.81 | 1,458.61 | 338.5M |
| 2024-10-29 | 1,482.82 | 1,491.69 | 1,475.28 | 1,476.14 | 262.9M |
| 2024-10-28 | 1,481.84 | 1,485.22 | 1,471.53 | 1,482.23 | 260.3M |
| 2024-10-25 | 1,477.17 | 1,483.48 | 1,471.58 | 1,480.46 | 213.7M |
| 2024-10-24 | 1,477.35 | 1,488.39 | 1,477.35 | 1,477.73 | 234.7M |
| 2024-10-23 | 1,482.64 | 1,487.43 | 1,475.32 | 1,477.20 | 229.2M |
| 2024-10-22 | 1,484.10 | 1,486.64 | 1,474.15 | 1,483.42 | 248.8M |
| 2024-10-21 | 1,491.69 | 1,496.61 | 1,483.45 | 1,483.99 | 230.9M |
| 2024-10-18 | 1,485.92 | 1,494.22 | 1,485.27 | 1,492.90 | 311.8M |
| 2024-10-17 | 1,472.25 | 1,491.92 | 1,472.25 | 1,486.03 | 303.7M |
| 2024-10-16 | 1,475.86 | 1,476.81 | 1,469.91 | 1,472.22 | 310.9M |
| 2024-10-15 | 1,506.01 | 1,507.54 | 1,476.88 | 1,477.02 | 370.8M |
| 2024-10-14 | 1,494.17 | 1,507.18 | 1,494.17 | 1,506.72 | 235.3M |
| 2024-10-11 | 1,485.47 | 1,495.36 | 1,480.88 | 1,493.95 | 256.6M |
| 2024-10-10 | 1,487.77 | 1,488.87 | 1,479.61 | 1,484.57 | 266.9M |
| 2024-10-09 | 1,478.21 | 1,487.69 | 1,475.17 | 1,487.59 | 223.0M |
| 2024-10-08 | 1,483.53 | 1,483.53 | 1,472.48 | 1,478.51 | 233.9M |
| 2024-10-07 | 1,483.36 | 1,488.54 | 1,476.08 | 1,484.97 | 257.3M |
| 2024-10-04 | 1,473.49 | 1,487.94 | 1,472.36 | 1,483.46 | 304.7M |
| 2024-10-03 | 1,486.35 | 1,486.51 | 1,469.67 | 1,472.86 | 323.8M |
| 2024-10-02 | 1,483.02 | 1,492.88 | 1,479.10 | 1,487.02 | 300.4M |
| 2024-10-01 | 1,485.45 | 1,494.14 | 1,476.96 | 1,482.27 | 349.9M |
| 2024-09-30 | 1,504.80 | 1,504.80 | 1,484.62 | 1,484.70 | 395.5M |
| 2024-09-27 | 1,497.24 | 1,506.84 | 1,497.05 | 1,505.34 | 314.2M |
| 2024-09-26 | 1,483.26 | 1,499.14 | 1,483.26 | 1,496.67 | 389.0M |
| 2024-09-25 | 1,486.07 | 1,486.07 | 1,478.23 | 1,481.48 | 241.4M |
| 2024-09-24 | 1,477.22 | 1,490.66 | 1,477.22 | 1,487.41 | 257.5M |
| 2024-09-23 | 1,474.54 | 1,479.92 | 1,468.56 | 1,476.59 | 269.0M |
| 2024-09-20 | 1,489.07 | 1,489.73 | 1,472.31 | 1,473.91 | 623.2M |
| 2024-09-19 | 1,467.27 | 1,492.09 | 1,467.27 | 1,492.06 | 354.8M |
| 2024-09-18 | 1,472.60 | 1,474.07 | 1,463.19 | 1,464.49 | 256.1M |
| 2024-09-17 | 1,467.80 | 1,479.02 | 1,467.80 | 1,472.88 | 271.0M |
| 2024-09-16 | 1,471.36 | 1,472.85 | 1,464.46 | 1,466.78 | 205.5M |
| 2024-09-13 | 1,463.64 | 1,475.02 | 1,463.38 | 1,471.42 | 233.8M |
| 2024-09-12 | 1,452.12 | 1,470.54 | 1,452.12 | 1,462.92 | 263.6M |
| 2024-09-11 | 1,446.04 | 1,460.07 | 1,442.94 | 1,450.28 | 271.6M |
| 2024-09-10 | 1,453.61 | 1,461.22 | 1,443.30 | 1,446.08 | 272.1M |
| 2024-09-09 | 1,440.54 | 1,457.54 | 1,440.54 | 1,452.84 | 217.5M |
| 2024-09-06 | 1,459.38 | 1,463.97 | 1,438.21 | 1,440.06 | 300.4M |
| 2024-09-05 | 1,465.08 | 1,467.64 | 1,458.80 | 1,460.06 | 269.5M |
| 2024-09-04 | 1,476.87 | 1,476.87 | 1,459.91 | 1,465.74 | 256.3M |
| 2024-09-03 | 1,501.09 | 1,504.14 | 1,476.55 | 1,479.06 | 247.2M |
| 2024-09-02 | 1,498.12 | 1,501.13 | 1,490.95 | 1,500.67 | 163.3M |
| 2024-08-30 | 1,501.88 | 1,506.38 | 1,498.17 | 1,498.37 | 380.9M |
| 2024-08-29 | 1,488.09 | 1,501.73 | 1,486.64 | 1,501.70 | 202.6M |
| 2024-08-28 | 1,484.26 | 1,492.69 | 1,484.26 | 1,487.40 | 186.8M |
| 2024-08-27 | 1,482.75 | 1,488.15 | 1,482.04 | 1,483.96 | 185.4M |
| 2024-08-26 | 1,483.45 | 1,487.49 | 1,481.40 | 1,482.71 | 131.0M |
| 2024-08-23 | 1,477.95 | 1,485.99 | 1,477.95 | 1,483.63 | 188.2M |
| 2024-08-22 | 1,479.17 | 1,485.51 | 1,476.99 | 1,477.32 | 182.9M |
| 2024-08-21 | 1,471.39 | 1,480.16 | 1,470.82 | 1,479.22 | 167.8M |
| 2024-08-20 | 1,479.76 | 1,484.58 | 1,471.01 | 1,471.39 | 189.0M |
| 2024-08-19 | 1,471.42 | 1,481.60 | 1,469.56 | 1,479.02 | 188.8M |
| 2024-08-16 | 1,465.35 | 1,474.65 | 1,464.75 | 1,472.30 | 257.7M |
| 2024-08-15 | 1,448.44 | 1,465.85 | 1,448.07 | 1,465.35 | 198.4M |
| 2024-08-14 | 1,440.77 | 1,448.99 | 1,440.77 | 1,447.87 | 181.1M |
| 2024-08-13 | 1,436.36 | 1,442.38 | 1,431.93 | 1,440.04 | 216.9M |
| 2024-08-12 | 1,434.31 | 1,441.11 | 1,432.59 | 1,435.76 | 180.9M |
| 2024-08-09 | 1,433.42 | 1,442.75 | 1,425.78 | 1,433.76 | 207.5M |
| 2024-08-08 | 1,432.11 | 1,432.32 | 1,413.86 | 1,430.58 | 281.1M |
| 2024-08-07 | 1,404.53 | 1,436.77 | 1,404.53 | 1,432.71 | 368.6M |
| 2024-08-06 | 1,400.33 | 1,412.09 | 1,389.61 | 1,402.32 | 354.8M |
| 2024-08-05 | 1,421.15 | 1,421.15 | 1,370.00 | 1,398.68 | 515.7M |
| 2024-08-02 | 1,462.88 | 1,462.88 | 1,420.22 | 1,424.08 | 490.5M |
| 2024-08-01 | 1,490.61 | 1,490.61 | 1,461.45 | 1,463.53 | 395.7M |
| 2024-07-31 | 1,476.77 | 1,500.12 | 1,476.77 | 1,489.26 | 334.7M |
| 2024-07-30 | 1,465.08 | 1,480.60 | 1,465.08 | 1,473.41 | 335.8M |
| 2024-07-29 | 1,476.44 | 1,483.21 | 1,464.10 | 1,465.62 | 243.9M |
| 2024-07-26 | 1,459.55 | 1,477.26 | 1,459.55 | 1,474.98 | 260.6M |
| 2024-07-25 | 1,479.68 | 1,479.68 | 1,444.62 | 1,459.79 | 340.3M |
| 2024-07-24 | 1,492.43 | 1,492.43 | 1,478.94 | 1,482.37 | 279.8M |
| 2024-07-23 | 1,497.57 | 1,505.18 | 1,490.17 | 1,494.50 | 256.4M |
| 2024-07-22 | 1,482.23 | 1,500.44 | 1,482.23 | 1,495.85 | 272.3M |
| 2024-07-19 | 1,492.19 | 1,492.19 | 1,479.91 | 1,481.59 | 283.4M |
| 2024-07-18 | 1,494.67 | 1,508.12 | 1,490.03 | 1,492.88 | 255.9M |
| 2024-07-17 | 1,510.77 | 1,510.77 | 1,490.45 | 1,493.35 | 218.4M |
| 2024-07-16 | 1,516.42 | 1,516.42 | 1,506.38 | 1,511.04 | 228.2M |
| 2024-07-15 | 1,530.72 | 1,533.19 | 1,517.88 | 1,517.96 | 205.8M |
| 2024-07-12 | 1,517.74 | 1,534.24 | 1,517.74 | 1,531.57 | 230.6M |
| 2024-07-11 | 1,516.09 | 1,526.08 | 1,514.50 | 1,517.16 | 256.1M |
| 2024-07-10 | 1,500.75 | 1,514.70 | 1,498.79 | 1,514.15 | 240.1M |
| 2024-07-09 | 1,515.30 | 1,515.30 | 1,497.79 | 1,500.80 | 248.6M |
| 2024-07-08 | 1,518.70 | 1,531.09 | 1,513.34 | 1,516.00 | 258.3M |
| 2024-07-05 | 1,523.50 | 1,531.16 | 1,514.60 | 1,519.36 | 216.9M |
| 2024-07-04 | 1,514.24 | 1,525.04 | 1,514.24 | 1,522.89 | 192.8M |
| 2024-07-03 | 1,498.23 | 1,516.70 | 1,498.23 | 1,513.11 | 272.2M |
| 2024-07-02 | 1,496.16 | 1,496.95 | 1,484.37 | 1,496.20 | 303.9M |
| 2024-07-01 | 1,486.81 | 1,511.86 | 1,486.81 | 1,496.86 | 0.0M |
| 2024-06-28 | 1,489.22 | 1,494.93 | 1,481.14 | 1,484.29 | 311.9M |
| 2024-06-27 | 1,493.32 | 1,497.52 | 1,487.89 | 1,488.28 | 290.7M |
| 2024-06-26 | 1,503.70 | 1,511.62 | 1,486.68 | 1,493.37 | 280.2M |
| 2024-06-25 | 1,506.55 | 1,506.55 | 1,495.02 | 1,502.22 | 256.8M |
| 2024-06-24 | 1,497.36 | 1,512.52 | 1,496.59 | 1,508.99 | 273.8M |
| 2024-06-21 | 1,510.99 | 1,510.99 | 1,494.22 | 1,498.03 | 701.3M |
| 2024-06-20 | 1,492.69 | 1,512.48 | 1,492.69 | 1,511.69 | 301.3M |
| 2024-06-19 | 1,500.79 | 1,502.23 | 1,492.16 | 1,492.42 | 260.4M |
| 2024-06-18 | 1,486.67 | 1,501.81 | 1,486.67 | 1,500.52 | 319.4M |
| 2024-06-17 | 1,476.66 | 1,493.04 | 1,474.52 | 1,485.86 | 325.5M |
| 2024-06-14 | 1,504.37 | 1,506.06 | 1,470.02 | 1,475.66 | 569.9M |
| 2024-06-13 | 1,531.97 | 1,531.97 | 1,502.02 | 1,504.48 | 382.0M |
| 2024-06-12 | 1,515.59 | 1,536.25 | 1,515.59 | 1,532.78 | 298.4M |
| 2024-06-11 | 1,532.36 | 1,536.97 | 1,507.64 | 1,514.29 | 356.7M |
| 2024-06-10 | 1,538.79 | 1,538.79 | 1,517.65 | 1,531.79 | 298.1M |
| 2024-06-07 | 1,546.76 | 1,549.39 | 1,532.17 | 1,540.61 | 267.9M |
| 2024-06-06 | 1,538.84 | 1,548.41 | 1,538.84 | 1,546.53 | 272.7M |
| 2024-06-05 | 1,520.95 | 1,542.22 | 1,520.95 | 1,538.33 | 284.1M |
| 2024-06-04 | 1,533.92 | 1,533.92 | 1,515.40 | 1,519.03 | 339.7M |
| 2024-06-03 | 1,532.33 | 1,547.10 | 1,532.33 | 1,535.05 | 266.1M |
| 2024-05-31 | 1,530.86 | 1,536.25 | 1,527.36 | 1,530.66 | 748.3M |
| 2024-05-30 | 1,525.68 | 1,532.78 | 1,521.68 | 1,530.32 | 259.8M |
| 2024-05-29 | 1,545.16 | 1,545.16 | 1,524.16 | 1,527.51 | 288.4M |
| 2024-05-28 | 1,553.89 | 1,556.72 | 1,542.43 | 1,545.50 | 252.8M |
| 2024-05-27 | 1,547.66 | 1,553.91 | 1,545.64 | 1,553.88 | 146.8M |
| 2024-05-24 | 1,546.26 | 1,548.69 | 1,534.48 | 1,547.46 | 231.7M |
| 2024-05-23 | 1,543.22 | 1,555.41 | 1,543.14 | 1,547.98 | 249.0M |
| 2024-05-22 | 1,546.61 | 1,546.61 | 1,541.23 | 1,543.25 | 271.0M |
| 2024-05-21 | 1,553.69 | 1,553.69 | 1,539.53 | 1,547.76 | 306.0M |
| 2024-05-20 | 1,552.75 | 1,554.56 | 1,550.76 | 1,554.12 | 288.1M |
| 2024-05-17 | 1,554.11 | 1,554.11 | 1,546.45 | 1,552.83 | 386.2M |
| 2024-05-16 | 1,557.35 | 1,560.41 | 1,552.43 | 1,554.53 | 320.5M |
| 2024-05-15 | 1,552.19 | 1,559.70 | 1,552.19 | 1,557.64 | 324.9M |
| 2024-05-14 | 1,550.96 | 1,552.73 | 1,545.94 | 1,551.56 | 388.4M |
| 2024-05-13 | 1,551.23 | 1,552.11 | 1,547.94 | 1,551.25 | 286.3M |
| 2024-05-10 | 1,543.38 | 1,555.73 | 1,543.38 | 1,552.63 | 371.1M |
| 2024-05-09 | 1,534.24 | 1,542.55 | 1,532.82 | 1,541.34 | 264.7M |
| 2024-05-08 | 1,528.29 | 1,537.87 | 1,528.29 | 1,534.38 | 318.3M |
| 2024-05-07 | 1,516.91 | 1,528.79 | 1,516.91 | 1,528.47 | 336.1M |
| 2024-05-06 | 1,504.85 | 1,520.47 | 1,504.85 | 1,515.93 | 250.0M |
| 2024-05-03 | 1,498.20 | 1,512.62 | 1,498.20 | 1,504.86 | 413.0M |
| 2024-05-02 | 1,502.78 | 1,502.78 | 1,491.93 | 1,496.99 | 390.3M |
| 2024-04-30 | 1,517.85 | 1,521.14 | 1,502.44 | 1,503.61 | 333.4M |
| 2024-04-29 | 1,520.09 | 1,527.03 | 1,518.55 | 1,518.59 | 306.0M |
| 2024-04-26 | 1,505.61 | 1,523.57 | 1,505.61 | 1,519.43 | 290.8M |
| 2024-04-25 | 1,515.69 | 1,515.79 | 1,495.54 | 1,504.93 | 301.9M |
| 2024-04-24 | 1,519.08 | 1,527.24 | 1,513.51 | 1,515.77 | 339.0M |
| 2024-04-23 | 1,503.92 | 1,519.95 | 1,503.92 | 1,518.62 | 382.9M |
| 2024-04-22 | 1,496.84 | 1,505.27 | 1,496.84 | 1,502.71 | 301.0M |
| 2024-04-19 | 1,497.08 | 1,500.40 | 1,484.63 | 1,495.88 | 338.8M |
| 2024-04-18 | 1,495.27 | 1,502.23 | 1,493.34 | 1,500.80 | 284.4M |
| 2024-04-17 | 1,501.70 | 1,508.25 | 1,491.20 | 1,494.71 | 275.6M |
| 2024-04-16 | 1,519.39 | 1,519.39 | 1,496.28 | 1,501.87 | 303.6M |
| 2024-04-15 | 1,523.15 | 1,536.47 | 1,519.11 | 1,521.47 | 271.7M |
| 2024-04-12 | 1,521.55 | 1,537.75 | 1,516.62 | 1,521.43 | 303.7M |
| 2024-04-11 | 1,524.13 | 1,531.39 | 1,510.31 | 1,518.09 | 312.4M |
| 2024-04-10 | 1,522.81 | 1,534.00 | 1,511.45 | 1,524.45 | 316.7M |
| 2024-04-09 | 1,530.38 | 1,530.83 | 1,517.05 | 1,520.05 | 266.9M |
| 2024-04-08 | 1,519.92 | 1,533.86 | 1,518.58 | 1,530.97 | 228.4M |
| 2024-04-05 | 1,526.03 | 1,526.03 | 1,510.35 | 1,520.10 | 387.2M |
| 2024-04-04 | 1,531.73 | 1,537.05 | 1,529.57 | 1,529.90 | 253.9M |
| 2024-04-03 | 1,521.57 | 1,531.62 | 1,520.40 | 1,531.46 | 312.3M |
| 2024-04-02 | 1,527.12 | 1,540.31 | 1,520.57 | 1,521.00 | 367.6M |
| 2024-03-28 | 1,525.13 | 1,530.86 | 1,525.13 | 1,526.34 | 314.3M |
| 2024-03-27 | 1,522.71 | 1,528.39 | 1,522.71 | 1,524.88 | 255.1M |
| 2024-03-26 | 1,518.61 | 1,525.05 | 1,517.04 | 1,523.29 | 262.2M |
| 2024-03-25 | 1,515.03 | 1,521.19 | 1,512.12 | 1,518.73 | 238.5M |
| 2024-03-22 | 1,515.58 | 1,517.44 | 1,508.93 | 1,515.10 | 269.0M |
| 2024-03-21 | 1,503.59 | 1,520.52 | 1,503.59 | 1,516.35 | 289.9M |
| 2024-03-20 | 1,502.89 | 1,504.74 | 1,497.26 | 1,501.71 | 275.8M |
| 2024-03-19 | 1,494.62 | 1,503.48 | 1,493.32 | 1,503.42 | 295.0M |
| 2024-03-18 | 1,494.69 | 1,499.56 | 1,492.81 | 1,494.49 | 270.2M |
| 2024-03-15 | 1,494.13 | 1,503.39 | 1,492.40 | 1,492.53 | 879.7M |
| 2024-03-14 | 1,495.89 | 1,504.66 | 1,492.04 | 1,494.29 | 362.1M |
| 2024-03-13 | 1,491.71 | 1,500.02 | 1,491.71 | 1,495.66 | 361.2M |
| 2024-03-12 | 1,479.36 | 1,493.01 | 1,479.36 | 1,491.54 | 362.6M |
| 2024-03-11 | 1,487.19 | 1,487.22 | 1,474.82 | 1,479.08 | 293.5M |
| 2024-03-08 | 1,491.66 | 1,495.37 | 1,487.35 | 1,487.47 | 256.4M |
| 2024-03-07 | 1,477.39 | 1,492.27 | 1,471.14 | 1,490.95 | 344.8M |
| 2024-03-06 | 1,469.67 | 1,479.10 | 1,469.41 | 1,478.07 | 334.3M |
| 2024-03-05 | 1,471.34 | 1,474.31 | 1,466.15 | 1,469.72 | 330.9M |
| 2024-03-04 | 1,471.01 | 1,472.24 | 1,467.53 | 1,471.15 | 230.1M |
| 2024-03-01 | 1,460.18 | 1,467.76 | 1,459.81 | 1,467.75 | 393.8M |
| 2024-02-29 | 1,462.27 | 1,464.73 | 1,459.18 | 1,459.20 | 588.9M |
| 2024-02-28 | 1,464.05 | 1,464.05 | 1,458.86 | 1,462.67 | 274.7M |
| 2024-02-27 | 1,460.12 | 1,466.00 | 1,458.83 | 1,464.91 | 294.4M |
| 2024-02-26 | 1,466.50 | 1,466.50 | 1,459.37 | 1,460.28 | 310.4M |
| 2024-02-23 | 1,463.06 | 1,468.90 | 1,461.42 | 1,467.12 | 328.0M |
| 2024-02-22 | 1,446.19 | 1,467.71 | 1,446.19 | 1,462.92 | 343.4M |
| 2024-02-21 | 1,441.55 | 1,446.01 | 1,438.96 | 1,445.06 | 313.2M |
| 2024-02-20 | 1,445.01 | 1,445.46 | 1,439.82 | 1,441.72 | 232.7M |
| 2024-02-19 | 1,446.68 | 1,446.68 | 1,441.01 | 1,445.12 | 204.8M |
| 2024-02-16 | 1,442.33 | 1,450.18 | 1,442.33 | 1,447.13 | 323.4M |
| 2024-02-15 | 1,431.18 | 1,442.60 | 1,431.18 | 1,440.41 | 313.5M |
| 2024-02-14 | 1,426.42 | 1,434.39 | 1,424.23 | 1,432.11 | 241.7M |
| 2024-02-13 | 1,442.54 | 1,442.54 | 1,421.82 | 1,427.38 | 273.1M |
| 2024-02-12 | 1,437.31 | 1,442.12 | 1,437.06 | 1,442.11 | 255.8M |
| 2024-02-09 | 1,431.76 | 1,437.57 | 1,431.38 | 1,436.39 | 330.8M |
| 2024-02-08 | 1,425.16 | 1,434.57 | 1,424.28 | 1,431.64 | 318.9M |
| 2024-02-07 | 1,429.07 | 1,431.39 | 1,425.01 | 1,425.04 | 393.9M |
| 2024-02-06 | 1,418.87 | 1,429.45 | 1,418.87 | 1,428.74 | 458.5M |
| 2024-02-05 | 1,416.37 | 1,421.47 | 1,413.04 | 1,417.34 | 382.4M |
| 2024-02-02 | 1,419.25 | 1,426.91 | 1,416.11 | 1,416.46 | 313.5M |
| 2024-02-01 | 1,426.09 | 1,426.09 | 1,414.93 | 1,418.98 | 454.5M |
| 2024-01-31 | 1,426.86 | 1,431.19 | 1,423.59 | 1,424.37 | 379.8M |
| 2024-01-30 | 1,422.37 | 1,428.66 | 1,421.90 | 1,426.39 | 338.6M |
| 2024-01-29 | 1,421.69 | 1,424.39 | 1,418.72 | 1,422.10 | 310.8M |
| 2024-01-26 | 1,408.51 | 1,423.37 | 1,408.51 | 1,421.09 | 294.7M |
| 2024-01-25 | 1,407.26 | 1,414.36 | 1,402.33 | 1,413.13 | 286.7M |
| 2024-01-24 | 1,386.63 | 1,407.41 | 1,386.63 | 1,406.94 | 311.2M |
| 2024-01-23 | 1,388.14 | 1,393.53 | 1,382.13 | 1,385.89 | 246.9M |
| 2024-01-22 | 1,380.38 | 1,392.67 | 1,380.38 | 1,388.04 | 273.1M |
| 2024-01-19 | 1,383.50 | 1,389.84 | 1,377.51 | 1,379.90 | 301.1M |
| 2024-01-18 | 1,367.69 | 1,382.25 | 1,367.69 | 1,381.31 | 283.9M |
| 2024-01-17 | 1,379.37 | 1,379.37 | 1,360.61 | 1,367.96 | 310.7M |
| 2024-01-16 | 1,382.93 | 1,382.93 | 1,372.14 | 1,381.83 | 263.0M |
| 2024-01-15 | 1,391.28 | 1,393.27 | 1,383.22 | 1,384.34 | 197.9M |
| 2024-01-12 | 1,378.72 | 1,394.93 | 1,378.72 | 1,390.45 | 247.6M |
| 2024-01-11 | 1,383.15 | 1,393.16 | 1,376.89 | 1,377.33 | 275.5M |
| 2024-01-10 | 1,386.42 | 1,389.29 | 1,380.75 | 1,382.54 | 251.7M |
| 2024-01-09 | 1,388.92 | 1,391.08 | 1,382.30 | 1,386.25 | 267.2M |
| 2024-01-08 | 1,386.16 | 1,389.54 | 1,376.78 | 1,388.91 | 243.9M |
| 2024-01-05 | 1,388.15 | 1,389.93 | 1,374.58 | 1,387.65 | 297.0M |
| 2024-01-04 | 1,381.52 | 1,390.49 | 1,381.52 | 1,389.78 | 312.2M |
| 2024-01-03 | 1,394.61 | 1,395.57 | 1,375.39 | 1,380.98 | 296.3M |
| 2024-01-02 | 1,396.48 | 1,409.18 | 1,387.90 | 1,395.11 | 263.7M |