EuroNext 100 (N100)

N100
🏛️ Francia →
1,650.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,620.70 1,623.71 1,620.70 1,623.03 2,931.7K
09:01 1,623.03 1,623.03 1,622.69 1,622.69 907.4K
09:02 1,622.74 1,622.74 1,621.61 1,621.88 771.5K
09:03 1,622.04 1,622.20 1,621.96 1,622.20 274.6K
09:04 1,622.54 1,623.20 1,622.32 1,623.20 394.8K
09:05 1,623.33 1,623.67 1,623.33 1,623.65 615.4K
09:06 1,623.50 1,623.50 1,622.13 1,622.13 806.9K
09:07 1,621.87 1,621.87 1,621.37 1,621.64 594.2K
09:08 1,621.52 1,622.03 1,621.52 1,622.03 411.3K
09:09 1,622.17 1,622.95 1,622.17 1,622.95 592.6K
09:10 1,622.86 1,622.86 1,622.61 1,622.61 738.7K
09:11 1,622.74 1,622.74 1,622.11 1,622.25 450.5K
09:12 1,622.13 1,622.13 1,621.75 1,621.77 317.6K
09:13 1,621.41 1,621.48 1,621.18 1,621.48 240.7K
09:14 1,621.67 1,621.67 1,621.31 1,621.31 340.5K
09:15 1,621.21 1,621.21 1,620.70 1,620.70 502.9K
09:16 1,620.59 1,620.68 1,620.29 1,620.54 386.3K
09:17 1,620.63 1,620.95 1,620.47 1,620.95 320.3K
09:18 1,620.93 1,621.01 1,620.82 1,620.82 334.1K
09:19 1,620.99 1,620.99 1,620.58 1,620.58 465.6K
09:20 1,620.41 1,620.41 1,619.87 1,620.21 939.5K
09:21 1,620.48 1,620.85 1,620.48 1,620.85 239.4K
09:22 1,620.96 1,621.05 1,620.83 1,620.83 238.9K
09:23 1,621.06 1,621.16 1,621.04 1,621.04 209.7K
09:24 1,620.88 1,621.38 1,620.88 1,621.38 565.3K
09:25 1,621.45 1,621.82 1,621.41 1,621.82 700.3K
09:26 1,621.93 1,621.93 1,621.67 1,621.83 319.6K
09:27 1,621.89 1,622.11 1,621.81 1,622.11 539.6K
09:28 1,622.07 1,622.24 1,622.01 1,622.01 472.4K
09:29 1,622.27 1,622.50 1,622.27 1,622.50 596.1K
09:30 1,622.29 1,622.29 1,621.98 1,622.03 519.7K
09:31 1,622.15 1,622.15 1,621.56 1,621.56 469.2K
09:32 1,621.51 1,621.51 1,621.22 1,621.22 423.5K
09:33 1,621.28 1,621.56 1,621.28 1,621.56 312.5K
09:34 1,621.55 1,621.55 1,621.15 1,621.27 605.1K
09:35 1,621.39 1,621.65 1,621.39 1,621.65 396.7K
09:36 1,621.51 1,621.51 1,621.19 1,621.28 693.8K
09:37 1,621.16 1,621.21 1,621.15 1,621.21 465.1K
09:38 1,621.03 1,621.15 1,621.03 1,621.15 527.8K
09:39 1,621.01 1,621.01 1,620.35 1,620.72 682.5K
09:40 1,620.77 1,620.80 1,620.72 1,620.80 264.0K
09:41 1,620.85 1,620.85 1,620.57 1,620.59 312.2K
09:42 1,620.56 1,620.56 1,620.12 1,620.13 536.1K
09:43 1,620.15 1,620.15 1,619.79 1,619.84 381.2K
09:44 1,620.14 1,620.21 1,620.10 1,620.21 462.2K
09:45 1,620.38 1,620.43 1,620.36 1,620.43 173.3K
09:46 1,620.49 1,620.49 1,620.01 1,620.01 529.7K
09:47 1,620.02 1,620.49 1,620.02 1,620.35 261.4K
09:48 1,620.61 1,620.84 1,620.61 1,620.67 232.5K
09:49 1,620.65 1,620.73 1,620.61 1,620.67 276.2K
09:50 1,620.31 1,620.77 1,620.31 1,620.77 327.8K
09:51 1,620.96 1,621.39 1,620.96 1,621.39 297.1K
09:52 1,621.46 1,621.63 1,621.46 1,621.63 543.9K
09:53 1,621.78 1,621.94 1,621.77 1,621.92 267.6K
09:54 1,621.94 1,621.94 1,621.70 1,621.80 207.6K
09:55 1,621.64 1,621.73 1,621.64 1,621.70 353.2K
09:56 1,621.68 1,621.68 1,621.35 1,621.35 384.1K
09:57 1,621.32 1,621.35 1,621.20 1,621.20 221.2K
09:58 1,621.18 1,621.18 1,621.05 1,621.14 246.8K
09:59 1,621.17 1,621.17 1,620.90 1,621.01 190.8K
10:00 1,621.08 1,621.22 1,621.08 1,621.21 315.5K
10:01 1,621.21 1,621.21 1,621.03 1,621.11 709.8K
10:02 1,621.09 1,621.09 1,620.95 1,620.95 329.0K
10:03 1,621.09 1,621.15 1,620.92 1,620.97 288.8K
10:04 1,621.13 1,621.23 1,621.13 1,621.23 260.2K
10:05 1,621.28 1,621.38 1,621.19 1,621.38 291.0K
10:06 1,621.47 1,621.47 1,621.35 1,621.36 134.8K
10:07 1,621.36 1,621.36 1,621.08 1,621.13 290.0K
10:08 1,621.09 1,621.28 1,621.09 1,621.28 182.4K
10:09 1,621.33 1,621.49 1,621.33 1,621.35 166.3K
10:10 1,621.34 1,621.34 1,621.05 1,621.06 220.0K
10:11 1,621.02 1,621.15 1,620.87 1,621.15 296.4K
10:12 1,621.11 1,621.15 1,620.93 1,620.93 239.9K
10:13 1,620.84 1,620.97 1,620.82 1,620.87 211.6K
10:14 1,620.92 1,620.95 1,620.63 1,620.63 261.6K
10:15 1,620.49 1,620.49 1,620.00 1,620.00 465.8K
10:16 1,619.81 1,619.81 1,619.48 1,619.50 253.6K
10:17 1,619.41 1,619.49 1,619.28 1,619.44 242.2K
10:18 1,619.48 1,619.86 1,619.48 1,619.86 127.1K
10:19 1,619.94 1,619.94 1,619.46 1,619.46 211.7K
10:20 1,619.45 1,619.50 1,619.37 1,619.50 282.4K
10:21 1,619.50 1,619.69 1,619.50 1,619.69 209.5K
10:22 1,619.75 1,619.75 1,619.51 1,619.51 290.6K
10:23 1,619.56 1,619.66 1,619.56 1,619.65 164.6K
10:24 1,619.80 1,619.95 1,619.77 1,619.77 156.6K
10:25 1,619.63 1,619.76 1,619.51 1,619.76 337.2K
10:26 1,619.88 1,619.98 1,619.88 1,619.98 155.4K
10:27 1,620.17 1,620.21 1,620.13 1,620.13 141.4K
10:28 1,620.19 1,620.19 1,619.84 1,620.06 349.8K
10:29 1,620.17 1,620.52 1,620.17 1,620.52 249.8K
10:30 1,620.62 1,620.89 1,620.62 1,620.86 189.1K
10:31 1,621.00 1,621.00 1,620.73 1,620.73 197.3K
10:32 1,620.72 1,621.29 1,620.72 1,621.29 329.0K
10:33 1,621.43 1,621.62 1,621.43 1,621.44 185.8K
10:34 1,621.44 1,621.44 1,620.90 1,620.90 379.6K
10:35 1,621.03 1,621.08 1,620.75 1,620.75 425.5K
10:36 1,620.60 1,620.60 1,620.38 1,620.38 185.6K
10:37 1,620.34 1,620.34 1,620.02 1,620.08 174.5K
10:38 1,620.29 1,620.59 1,620.26 1,620.59 232.5K
10:39 1,620.08 1,620.19 1,620.08 1,620.19 211.7K
10:40 1,620.23 1,620.50 1,620.22 1,620.22 167.7K
10:41 1,620.17 1,620.17 1,619.95 1,619.95 367.8K
10:42 1,619.93 1,619.93 1,618.93 1,619.06 587.6K
10:43 1,618.68 1,618.68 1,617.78 1,618.03 749.7K
10:44 1,618.36 1,618.77 1,618.36 1,618.77 159.3K
10:45 1,618.81 1,619.39 1,618.81 1,619.39 133.6K
10:46 1,619.47 1,619.85 1,619.43 1,619.85 229.8K
10:47 1,619.92 1,619.92 1,619.63 1,619.65 133.0K
10:48 1,619.79 1,620.21 1,619.79 1,620.12 283.3K
10:49 1,620.02 1,620.02 1,619.60 1,619.60 181.8K
10:50 1,619.66 1,619.96 1,619.60 1,619.96 113.5K
10:51 1,619.72 1,619.83 1,619.72 1,619.78 277.5K
10:52 1,619.79 1,620.01 1,619.79 1,620.01 93.9K
10:53 1,619.98 1,620.05 1,619.96 1,619.96 240.1K
10:54 1,619.92 1,619.92 1,619.86 1,619.87 173.5K
10:55 1,619.79 1,619.88 1,619.69 1,619.88 161.5K
10:56 1,619.87 1,619.87 1,619.56 1,619.56 172.6K
10:57 1,619.66 1,619.77 1,619.65 1,619.65 151.5K
10:58 1,619.66 1,620.06 1,619.66 1,620.06 253.6K
10:59 1,620.07 1,620.17 1,620.04 1,620.04 177.0K
11:00 1,619.99 1,619.99 1,619.79 1,619.92 151.8K
11:01 1,619.81 1,619.81 1,619.35 1,619.43 150.5K
11:02 1,619.47 1,619.47 1,618.77 1,618.80 691.3K
11:03 1,618.72 1,618.75 1,618.66 1,618.75 218.4K
11:04 1,618.99 1,619.12 1,618.99 1,619.11 283.2K
11:05 1,619.29 1,619.40 1,619.29 1,619.40 197.1K
11:06 1,619.38 1,619.55 1,619.38 1,619.48 204.8K
11:07 1,619.48 1,619.81 1,619.45 1,619.81 208.2K
11:08 1,619.85 1,619.95 1,619.85 1,619.86 115.5K
11:09 1,619.83 1,619.86 1,619.54 1,619.54 339.7K
11:10 1,619.50 1,619.50 1,619.21 1,619.21 262.8K
11:11 1,618.88 1,619.21 1,618.88 1,619.21 353.4K
11:12 1,619.14 1,619.43 1,619.14 1,619.43 226.2K
11:13 1,619.22 1,619.24 1,618.98 1,618.98 310.9K
11:14 1,619.02 1,619.02 1,618.59 1,618.69 234.5K
11:15 1,618.43 1,618.64 1,618.43 1,618.64 301.5K
11:16 1,618.75 1,618.81 1,618.36 1,618.36 554.0K
11:17 1,618.20 1,618.20 1,618.09 1,618.10 493.2K
11:18 1,618.25 1,618.25 1,617.93 1,617.93 338.1K
11:19 1,617.96 1,617.98 1,617.92 1,617.98 368.1K
11:20 1,618.05 1,618.22 1,618.04 1,618.22 332.9K
11:21 1,618.33 1,618.64 1,618.33 1,618.64 170.8K
11:22 1,618.51 1,618.59 1,618.42 1,618.42 294.6K
11:23 1,618.37 1,618.45 1,618.37 1,618.37 180.6K
11:24 1,618.38 1,618.63 1,618.33 1,618.62 302.8K
11:25 1,618.65 1,618.74 1,618.65 1,618.74 281.9K
11:26 1,618.77 1,619.20 1,618.77 1,619.20 215.8K
11:27 1,619.35 1,619.55 1,619.35 1,619.55 136.5K
11:28 1,619.61 1,619.90 1,619.61 1,619.90 125.7K
11:29 1,619.89 1,619.96 1,619.77 1,619.77 154.2K
11:30 1,619.69 1,619.73 1,619.04 1,619.04 441.3K
11:31 1,619.06 1,619.12 1,618.88 1,618.88 417.9K
11:32 1,618.55 1,618.89 1,618.55 1,618.89 446.3K
11:33 1,618.95 1,619.25 1,618.95 1,619.25 225.2K
11:34 1,619.20 1,619.20 1,619.02 1,619.03 349.2K
11:35 1,618.95 1,619.15 1,618.94 1,619.15 206.8K
11:36 1,619.25 1,619.30 1,619.16 1,619.16 206.2K
11:37 1,619.11 1,619.11 1,618.90 1,618.90 206.2K
11:38 1,618.84 1,619.09 1,618.84 1,619.03 310.7K
11:39 1,619.08 1,619.17 1,619.08 1,619.10 150.1K
11:40 1,619.07 1,619.13 1,619.03 1,619.13 192.5K
11:41 1,619.26 1,619.35 1,619.26 1,619.35 123.4K
11:42 1,619.36 1,619.36 1,619.24 1,619.24 186.7K
11:43 1,619.23 1,619.23 1,618.87 1,618.87 228.9K
11:44 1,618.82 1,618.82 1,618.39 1,618.45 214.3K
11:45 1,618.53 1,618.53 1,618.37 1,618.44 225.8K
11:46 1,618.33 1,618.49 1,618.31 1,618.31 349.0K
11:47 1,618.33 1,618.57 1,618.33 1,618.57 305.6K
11:48 1,618.54 1,618.54 1,618.38 1,618.38 176.1K
11:49 1,618.37 1,618.38 1,618.02 1,618.02 183.7K
11:50 1,617.92 1,618.04 1,617.92 1,618.04 219.4K
11:51 1,618.13 1,618.29 1,618.13 1,618.29 193.3K
11:52 1,618.28 1,618.28 1,618.04 1,618.12 198.2K
11:53 1,618.12 1,618.47 1,618.12 1,618.47 245.7K
11:54 1,618.62 1,618.71 1,618.60 1,618.60 270.1K
11:55 1,618.59 1,618.61 1,618.56 1,618.56 190.2K
11:56 1,618.56 1,618.56 1,618.35 1,618.35 215.5K
11:57 1,618.39 1,618.51 1,618.39 1,618.49 197.7K
11:58 1,618.41 1,618.41 1,618.22 1,618.35 106.7K
11:59 1,618.25 1,618.32 1,618.25 1,618.32 112.7K
12:00 1,618.35 1,618.35 1,618.14 1,618.14 187.3K
12:01 1,618.22 1,618.27 1,618.15 1,618.25 169.4K
12:02 1,618.23 1,618.42 1,618.23 1,618.33 214.9K
12:03 1,618.29 1,618.32 1,618.24 1,618.32 239.2K
12:04 1,618.34 1,618.34 1,618.23 1,618.30 180.1K
12:05 1,618.30 1,618.38 1,618.27 1,618.33 96.0K
12:06 1,618.41 1,618.60 1,618.41 1,618.51 146.8K
12:07 1,618.61 1,618.74 1,618.57 1,618.57 213.8K
12:08 1,618.54 1,618.55 1,618.48 1,618.55 117.9K
12:09 1,618.41 1,618.53 1,618.41 1,618.53 127.5K
12:10 1,618.58 1,618.65 1,618.58 1,618.65 109.4K
12:11 1,618.67 1,618.73 1,618.67 1,618.70 113.3K
12:12 1,618.68 1,618.68 1,618.05 1,618.05 193.3K
12:13 1,617.93 1,617.93 1,617.64 1,617.64 176.0K
12:14 1,617.64 1,617.68 1,617.59 1,617.68 171.1K
12:15 1,617.65 1,617.69 1,617.57 1,617.57 115.3K
12:16 1,617.72 1,617.94 1,617.72 1,617.94 118.7K
12:17 1,617.97 1,617.97 1,617.85 1,617.87 140.5K
12:18 1,618.01 1,618.14 1,618.00 1,618.14 215.1K
12:19 1,618.17 1,618.17 1,618.01 1,618.07 120.0K
12:20 1,618.12 1,618.18 1,618.12 1,618.13 86.1K
12:21 1,618.31 1,618.58 1,618.31 1,618.57 163.5K
12:22 1,618.62 1,618.64 1,618.60 1,618.64 150.8K
12:23 1,618.61 1,618.61 1,618.54 1,618.54 95.6K
12:24 1,618.53 1,618.54 1,618.46 1,618.46 81.9K
12:25 1,618.57 1,618.63 1,618.57 1,618.63 84.8K
12:26 1,618.33 1,618.38 1,618.32 1,618.32 117.9K
12:27 1,618.32 1,618.32 1,618.09 1,618.09 152.7K
12:28 1,618.02 1,618.02 1,617.77 1,617.78 390.7K
12:29 1,617.76 1,617.76 1,617.65 1,617.65 185.8K
12:30 1,617.64 1,617.66 1,617.22 1,617.22 319.3K
12:31 1,617.25 1,617.25 1,616.84 1,616.84 371.1K
12:32 1,616.98 1,617.08 1,616.79 1,616.79 480.8K
12:33 1,616.70 1,616.76 1,616.64 1,616.64 204.7K
12:34 1,616.57 1,617.01 1,616.57 1,617.01 233.5K
12:35 1,617.00 1,617.06 1,617.00 1,617.06 116.0K
12:36 1,617.04 1,617.04 1,616.87 1,616.87 166.9K
12:37 1,616.86 1,617.03 1,616.86 1,617.03 224.7K
12:38 1,617.05 1,617.22 1,617.02 1,617.22 317.3K
12:39 1,617.31 1,617.33 1,617.27 1,617.27 129.0K
12:40 1,617.26 1,617.26 1,617.06 1,617.06 271.8K
12:41 1,617.08 1,617.08 1,616.75 1,616.79 330.9K
12:42 1,616.74 1,616.74 1,616.26 1,616.26 288.6K
12:43 1,616.25 1,616.30 1,616.07 1,616.07 235.2K
12:44 1,615.79 1,615.79 1,615.37 1,615.37 413.7K
12:45 1,615.48 1,615.59 1,615.48 1,615.59 340.0K
12:46 1,615.25 1,615.49 1,615.25 1,615.43 340.5K
12:47 1,615.35 1,615.50 1,615.35 1,615.50 342.7K
12:48 1,615.57 1,615.74 1,615.54 1,615.56 158.8K
12:49 1,615.45 1,615.61 1,615.45 1,615.61 126.7K
12:50 1,615.61 1,615.61 1,615.35 1,615.35 294.3K
12:51 1,615.27 1,615.27 1,614.98 1,614.98 290.6K
12:52 1,614.91 1,615.52 1,614.91 1,615.52 228.1K
12:53 1,615.54 1,615.54 1,615.33 1,615.33 231.5K
12:54 1,615.40 1,615.40 1,615.16 1,615.29 394.6K
12:55 1,615.30 1,615.30 1,614.86 1,614.86 935.5K
12:56 1,614.79 1,614.89 1,614.76 1,614.89 245.0K
12:57 1,614.94 1,615.14 1,614.94 1,615.14 137.2K
12:58 1,615.16 1,615.22 1,615.13 1,615.13 274.6K
12:59 1,615.32 1,615.49 1,615.32 1,615.47 267.4K
13:00 1,615.35 1,615.35 1,615.16 1,615.16 355.5K
13:01 1,615.18 1,615.20 1,615.17 1,615.20 143.9K
13:02 1,615.12 1,615.15 1,615.08 1,615.08 154.0K
13:03 1,614.75 1,614.75 1,614.65 1,614.67 228.0K
13:04 1,614.51 1,614.51 1,614.02 1,614.02 376.1K
13:05 1,614.12 1,614.20 1,614.12 1,614.14 154.7K
13:06 1,614.16 1,614.18 1,613.56 1,613.56 683.1K
13:07 1,613.64 1,613.75 1,613.64 1,613.75 194.8K
13:08 1,614.00 1,614.28 1,614.00 1,614.24 131.7K
13:09 1,614.22 1,614.55 1,614.16 1,614.55 86.9K
13:10 1,614.62 1,614.62 1,614.56 1,614.56 140.0K
13:11 1,614.53 1,614.73 1,614.52 1,614.73 83.9K
13:12 1,614.77 1,614.77 1,614.64 1,614.66 161.4K
13:13 1,614.50 1,614.50 1,614.19 1,614.33 580.2K
13:14 1,614.32 1,614.63 1,614.32 1,614.63 94.9K
13:15 1,614.74 1,614.89 1,614.74 1,614.76 137.8K
13:16 1,614.42 1,614.42 1,614.19 1,614.21 250.3K
13:17 1,614.34 1,614.34 1,614.15 1,614.16 330.0K
13:18 1,614.26 1,614.42 1,614.26 1,614.31 155.2K
13:19 1,614.33 1,614.33 1,614.17 1,614.17 132.3K
13:20 1,614.17 1,614.33 1,614.17 1,614.26 121.6K
13:21 1,614.43 1,614.58 1,614.43 1,614.58 121.6K
13:22 1,614.61 1,614.71 1,614.60 1,614.71 260.4K
13:23 1,615.00 1,615.26 1,615.00 1,615.26 202.7K
13:24 1,615.20 1,615.20 1,614.93 1,614.93 52.7K
13:25 1,614.89 1,614.89 1,614.54 1,614.54 139.3K
13:26 1,614.41 1,614.50 1,614.41 1,614.50 64.7K
13:27 1,614.54 1,614.65 1,614.54 1,614.58 107.1K
13:28 1,614.58 1,614.62 1,614.46 1,614.48 131.0K
13:29 1,614.54 1,614.57 1,614.54 1,614.54 122.7K
13:30 1,614.74 1,614.98 1,614.74 1,614.98 257.1K
13:31 1,615.05 1,615.52 1,615.05 1,615.43 313.2K
13:32 1,615.38 1,615.41 1,615.35 1,615.41 140.3K
13:33 1,615.40 1,615.45 1,615.33 1,615.33 128.3K
13:34 1,615.10 1,615.10 1,615.02 1,615.04 176.9K
13:35 1,614.98 1,614.99 1,614.68 1,614.69 349.4K
13:36 1,614.58 1,614.64 1,614.53 1,614.56 94.7K
13:37 1,614.69 1,614.87 1,614.69 1,614.87 117.0K
13:38 1,615.09 1,615.29 1,615.04 1,615.29 169.3K
13:39 1,615.32 1,615.50 1,615.32 1,615.50 139.2K
13:40 1,615.49 1,615.59 1,615.49 1,615.59 237.0K
13:41 1,615.58 1,615.58 1,615.47 1,615.47 113.9K
13:42 1,615.34 1,615.34 1,615.23 1,615.29 83.2K
13:43 1,615.32 1,615.32 1,615.24 1,615.27 128.2K
13:44 1,615.31 1,615.31 1,615.14 1,615.14 71.5K
13:45 1,615.12 1,615.26 1,615.12 1,615.26 134.5K
13:46 1,615.36 1,615.45 1,615.30 1,615.30 270.9K
13:47 1,615.43 1,615.43 1,615.39 1,615.40 165.6K
13:48 1,615.37 1,615.43 1,615.34 1,615.42 157.6K
13:49 1,615.36 1,615.37 1,615.17 1,615.17 251.3K
13:50 1,615.16 1,615.25 1,615.15 1,615.20 277.3K
13:51 1,615.19 1,615.19 1,615.13 1,615.17 106.3K
13:52 1,615.24 1,615.24 1,615.14 1,615.14 206.1K
13:53 1,615.16 1,615.30 1,615.16 1,615.30 176.8K
13:54 1,615.31 1,615.58 1,615.31 1,615.58 152.2K
13:55 1,615.57 1,615.64 1,615.57 1,615.64 119.0K
13:56 1,615.54 1,615.55 1,615.39 1,615.39 164.5K
13:57 1,615.53 1,615.53 1,615.07 1,615.07 243.4K
13:58 1,615.11 1,615.16 1,615.10 1,615.16 100.7K
13:59 1,615.14 1,615.22 1,615.14 1,615.22 105.8K
14:00 1,615.13 1,615.13 1,614.58 1,614.58 528.0K
14:01 1,614.58 1,614.74 1,614.58 1,614.74 470.2K
14:02 1,614.85 1,614.97 1,614.85 1,614.88 226.6K
14:03 1,615.10 1,615.30 1,615.10 1,615.30 274.4K
14:04 1,615.44 1,615.44 1,615.27 1,615.39 181.2K
14:05 1,615.41 1,615.41 1,614.73 1,614.73 364.4K
14:06 1,614.74 1,614.88 1,614.67 1,614.88 213.0K
14:07 1,614.93 1,615.34 1,614.93 1,615.34 93.0K
14:08 1,615.33 1,615.33 1,614.96 1,614.96 213.3K
14:09 1,614.93 1,614.95 1,614.83 1,614.83 172.4K
14:10 1,614.97 1,614.98 1,614.95 1,614.98 290.9K
14:11 1,615.02 1,615.07 1,614.84 1,615.07 277.0K
14:12 1,615.07 1,615.07 1,614.98 1,615.04 148.8K
14:13 1,615.12 1,615.24 1,615.12 1,615.13 184.0K
14:14 1,615.13 1,615.15 1,615.05 1,615.05 241.3K
14:15 1,615.09 1,615.33 1,615.04 1,615.04 292.7K
14:16 1,614.98 1,615.16 1,614.97 1,615.16 260.3K
14:17 1,615.20 1,615.31 1,615.18 1,615.31 208.3K
14:18 1,615.40 1,615.81 1,615.40 1,615.81 223.5K
14:19 1,615.75 1,615.85 1,615.75 1,615.85 180.2K
14:20 1,615.85 1,616.07 1,615.85 1,615.94 358.7K
14:21 1,615.80 1,615.89 1,615.80 1,615.89 339.8K
14:22 1,615.97 1,616.19 1,615.97 1,616.19 138.1K
14:23 1,616.17 1,616.49 1,616.17 1,616.49 140.4K
14:24 1,616.60 1,616.66 1,616.57 1,616.66 192.3K
14:25 1,616.69 1,616.70 1,616.55 1,616.59 140.8K
14:26 1,616.75 1,616.93 1,616.75 1,616.93 208.9K
14:27 1,616.92 1,616.92 1,616.77 1,616.79 144.5K
14:28 1,616.82 1,617.06 1,616.82 1,617.06 128.8K
14:29 1,617.09 1,617.09 1,616.92 1,616.92 123.1K
14:30 1,616.92 1,617.02 1,616.92 1,617.02 112.7K
14:31 1,616.95 1,616.95 1,616.72 1,616.72 213.9K
14:32 1,616.30 1,616.30 1,615.58 1,615.58 390.0K
14:33 1,615.48 1,615.59 1,615.48 1,615.56 214.4K
14:34 1,615.62 1,615.87 1,615.56 1,615.87 207.4K
14:35 1,615.79 1,615.84 1,615.75 1,615.75 132.0K
14:36 1,615.76 1,615.86 1,615.76 1,615.79 173.4K
14:37 1,615.68 1,615.68 1,615.32 1,615.32 269.2K
14:38 1,615.50 1,615.59 1,615.37 1,615.37 1,417.0K
14:39 1,615.45 1,615.58 1,615.45 1,615.58 198.8K
14:40 1,615.57 1,615.80 1,615.57 1,615.80 306.6K
14:41 1,615.55 1,615.69 1,615.55 1,615.69 128.3K
14:42 1,615.78 1,615.88 1,615.78 1,615.81 107.5K
14:43 1,615.85 1,615.89 1,615.82 1,615.82 151.8K
14:44 1,615.84 1,615.86 1,615.71 1,615.71 169.6K
14:45 1,615.81 1,615.81 1,615.28 1,615.28 388.2K
14:46 1,615.27 1,615.63 1,615.27 1,615.63 168.3K
14:47 1,615.59 1,615.76 1,615.58 1,615.76 182.3K
14:48 1,615.83 1,615.84 1,615.64 1,615.84 208.9K
14:49 1,615.90 1,616.14 1,615.89 1,616.14 93.4K
14:50 1,616.20 1,616.45 1,616.20 1,616.45 107.3K
14:51 1,616.44 1,616.79 1,616.44 1,616.79 222.5K
14:52 1,616.89 1,617.33 1,616.89 1,617.33 178.1K
14:53 1,617.36 1,617.36 1,617.27 1,617.29 305.7K
14:54 1,617.33 1,617.33 1,617.07 1,617.07 218.5K
14:55 1,617.05 1,617.05 1,616.95 1,616.98 101.4K
14:56 1,617.18 1,617.36 1,617.18 1,617.31 186.1K
14:57 1,617.32 1,617.32 1,617.14 1,617.14 113.8K
14:58 1,617.12 1,617.23 1,617.03 1,617.03 335.8K
14:59 1,617.14 1,617.18 1,617.09 1,617.09 153.8K
15:00 1,617.03 1,617.03 1,616.71 1,616.85 268.3K
15:01 1,616.83 1,616.83 1,616.56 1,616.56 173.8K
15:02 1,616.58 1,616.58 1,616.47 1,616.55 182.7K
15:03 1,616.69 1,616.80 1,616.69 1,616.71 632.2K
15:04 1,616.79 1,616.87 1,616.65 1,616.65 197.6K
15:05 1,616.63 1,616.84 1,616.63 1,616.84 144.2K
15:06 1,616.90 1,616.95 1,616.84 1,616.95 205.3K
15:07 1,616.98 1,616.98 1,616.94 1,616.94 173.4K
15:08 1,616.95 1,616.99 1,616.95 1,616.99 501.5K
15:09 1,616.99 1,617.05 1,616.67 1,616.67 225.3K
15:10 1,616.71 1,616.71 1,616.45 1,616.45 214.3K
15:11 1,616.28 1,616.42 1,616.28 1,616.42 160.7K
15:12 1,616.43 1,616.44 1,616.33 1,616.44 225.5K
15:13 1,616.35 1,616.35 1,616.12 1,616.14 112.0K
15:14 1,616.15 1,616.31 1,616.15 1,616.31 578.2K
15:15 1,616.28 1,616.28 1,616.21 1,616.21 112.2K
15:16 1,616.25 1,616.25 1,616.18 1,616.18 199.4K
15:17 1,616.21 1,616.22 1,615.70 1,615.70 289.1K
15:18 1,615.78 1,616.01 1,615.78 1,615.83 256.7K
15:19 1,615.81 1,616.09 1,615.81 1,616.09 128.2K
15:20 1,616.12 1,616.19 1,616.12 1,616.15 214.8K
15:21 1,616.02 1,616.02 1,615.59 1,615.61 193.7K
15:22 1,615.82 1,615.83 1,615.77 1,615.77 204.8K
15:23 1,615.78 1,615.88 1,615.78 1,615.85 364.1K
15:24 1,615.67 1,615.67 1,615.64 1,615.64 342.3K
15:25 1,615.69 1,615.76 1,615.69 1,615.76 291.3K
15:26 1,615.65 1,615.76 1,615.65 1,615.73 526.9K
15:27 1,615.88 1,615.88 1,615.67 1,615.67 191.9K
15:28 1,615.67 1,615.67 1,615.30 1,615.30 180.4K
15:29 1,615.43 1,615.43 1,615.30 1,615.30 325.9K
15:30 1,615.07 1,615.39 1,615.07 1,615.39 1,086.2K
15:31 1,615.29 1,615.35 1,615.09 1,615.17 767.1K
15:32 1,614.92 1,615.33 1,614.92 1,615.33 502.5K
15:33 1,615.26 1,616.07 1,615.26 1,616.07 325.3K
15:34 1,616.17 1,616.56 1,616.17 1,616.51 158.4K
15:35 1,616.80 1,616.90 1,616.80 1,616.90 989.9K
15:36 1,616.89 1,617.12 1,616.89 1,616.91 554.9K
15:37 1,617.01 1,617.46 1,617.01 1,617.46 459.9K
15:38 1,617.58 1,618.18 1,617.58 1,618.18 367.4K
15:39 1,618.05 1,618.46 1,618.05 1,618.46 556.4K
15:40 1,618.30 1,618.77 1,618.10 1,618.10 529.5K
15:41 1,617.92 1,617.92 1,617.77 1,617.81 627.5K
15:42 1,617.71 1,617.71 1,617.20 1,617.20 340.5K
15:43 1,617.28 1,617.28 1,617.13 1,617.24 315.9K
15:44 1,617.36 1,617.68 1,617.36 1,617.68 344.5K
15:45 1,617.54 1,617.86 1,617.33 1,617.86 355.3K
15:46 1,617.94 1,618.25 1,617.94 1,618.21 466.3K
15:47 1,618.25 1,618.76 1,618.25 1,618.72 451.1K
15:48 1,618.78 1,618.78 1,618.52 1,618.62 313.4K
15:49 1,618.77 1,618.93 1,618.77 1,618.93 290.8K
15:50 1,618.79 1,618.93 1,618.78 1,618.78 353.7K
15:51 1,618.92 1,618.92 1,618.70 1,618.70 389.5K
15:52 1,618.56 1,618.86 1,618.56 1,618.86 482.3K
15:53 1,618.63 1,618.69 1,618.51 1,618.51 257.2K
15:54 1,618.42 1,618.52 1,618.36 1,618.36 276.7K
15:55 1,618.09 1,618.22 1,617.90 1,617.90 321.8K
15:56 1,617.72 1,618.09 1,617.72 1,618.02 277.5K
15:57 1,617.95 1,618.55 1,617.95 1,618.55 295.3K
15:58 1,618.49 1,618.54 1,618.29 1,618.54 460.0K
15:59 1,618.48 1,618.72 1,618.48 1,618.64 257.2K
16:00 1,618.35 1,618.35 1,618.05 1,618.05 710.8K
16:01 1,618.42 1,618.53 1,618.42 1,618.53 549.4K
16:02 1,618.62 1,618.62 1,617.60 1,617.60 446.0K
16:03 1,617.59 1,617.72 1,617.54 1,617.54 425.7K
16:04 1,617.50 1,617.68 1,617.50 1,617.63 304.1K
16:05 1,617.70 1,617.70 1,617.63 1,617.66 295.0K
16:06 1,617.84 1,618.35 1,617.84 1,618.35 475.0K
16:07 1,618.39 1,618.96 1,618.39 1,618.96 323.6K
16:08 1,618.85 1,618.86 1,618.56 1,618.56 315.9K
16:09 1,618.23 1,618.51 1,618.23 1,618.51 338.4K
16:10 1,618.46 1,618.55 1,618.36 1,618.36 645.0K
16:11 1,618.31 1,618.31 1,618.16 1,618.20 276.2K
16:12 1,618.14 1,618.22 1,618.04 1,618.22 401.6K
16:13 1,618.28 1,618.28 1,618.03 1,618.03 282.6K
16:14 1,617.94 1,617.94 1,617.68 1,617.68 293.6K
16:15 1,617.66 1,618.17 1,617.66 1,618.17 652.0K
16:16 1,618.10 1,618.10 1,617.65 1,617.65 302.6K
16:17 1,617.56 1,617.81 1,617.56 1,617.81 305.7K
16:18 1,617.91 1,617.91 1,617.84 1,617.87 351.3K
16:19 1,617.69 1,617.74 1,617.69 1,617.74 246.2K
16:20 1,617.74 1,617.74 1,617.50 1,617.50 307.7K
16:21 1,617.27 1,617.38 1,617.20 1,617.38 368.6K
16:22 1,617.33 1,617.33 1,617.21 1,617.21 219.5K
16:23 1,617.13 1,617.13 1,616.89 1,616.90 320.9K
16:24 1,616.78 1,616.78 1,616.62 1,616.74 282.6K
16:25 1,616.78 1,616.83 1,616.66 1,616.66 8,037.7K
16:26 1,616.70 1,616.70 1,616.40 1,616.44 314.7K
16:27 1,616.42 1,616.42 1,616.26 1,616.27 294.4K
16:28 1,616.40 1,616.52 1,616.40 1,616.52 245.5K
16:29 1,616.50 1,616.50 1,616.19 1,616.19 205.6K
16:30 1,616.06 1,616.12 1,615.96 1,615.96 450.9K
16:31 1,615.89 1,615.89 1,615.39 1,615.50 556.5K
16:32 1,615.63 1,615.63 1,615.47 1,615.55 334.7K
16:33 1,615.76 1,615.76 1,615.63 1,615.66 267.7K
16:34 1,615.74 1,615.78 1,615.34 1,615.34 497.1K
16:35 1,615.26 1,615.26 1,615.13 1,615.13 270.5K
16:36 1,615.04 1,615.18 1,614.90 1,615.18 565.2K
16:37 1,615.09 1,615.45 1,615.09 1,615.35 328.7K
16:38 1,615.25 1,615.37 1,615.25 1,615.33 255.9K
16:39 1,615.30 1,615.42 1,615.20 1,615.42 298.4K
16:40 1,615.29 1,615.35 1,615.23 1,615.35 193.2K
16:41 1,615.28 1,615.34 1,615.24 1,615.24 252.2K
16:42 1,615.02 1,615.02 1,614.83 1,614.83 262.8K
16:43 1,614.88 1,615.23 1,614.88 1,615.23 295.9K
16:44 1,615.26 1,615.48 1,614.84 1,614.84 1,283.9K
16:45 1,615.04 1,615.24 1,614.98 1,614.98 337.6K
16:46 1,615.00 1,615.06 1,614.84 1,614.84 297.6K
16:47 1,614.90 1,615.31 1,614.90 1,615.31 470.8K
16:48 1,615.39 1,615.39 1,614.92 1,614.92 549.5K
16:49 1,614.80 1,614.80 1,614.58 1,614.58 376.6K
16:50 1,614.66 1,614.66 1,614.16 1,614.16 415.1K
16:51 1,614.07 1,614.16 1,613.97 1,614.16 323.0K
16:52 1,614.26 1,614.42 1,614.26 1,614.42 281.4K
16:53 1,614.38 1,614.38 1,614.02 1,614.13 325.7K
16:54 1,614.07 1,614.29 1,614.07 1,614.29 216.9K
16:55 1,614.22 1,614.42 1,614.22 1,614.42 369.5K
16:56 1,614.14 1,614.14 1,613.97 1,614.00 368.5K
16:57 1,614.03 1,614.07 1,614.02 1,614.05 266.9K
16:58 1,614.07 1,614.07 1,613.80 1,613.80 290.5K
16:59 1,613.80 1,613.83 1,613.80 1,613.83 221.3K
17:00 1,613.74 1,613.76 1,613.62 1,613.62 610.4K
17:01 1,613.34 1,613.34 1,612.83 1,613.10 635.5K
17:02 1,612.91 1,613.15 1,612.91 1,613.15 251.4K
17:03 1,613.37 1,613.42 1,613.26 1,613.26 336.6K
17:04 1,613.06 1,613.06 1,612.60 1,612.60 945.8K
17:05 1,612.64 1,612.68 1,612.39 1,612.39 420.4K
17:06 1,612.32 1,612.48 1,612.31 1,612.48 474.9K
17:07 1,612.62 1,612.74 1,612.53 1,612.53 347.9K
17:08 1,612.58 1,612.58 1,612.46 1,612.49 282.0K
17:09 1,612.48 1,612.48 1,612.27 1,612.30 351.7K
17:10 1,612.38 1,612.38 1,612.07 1,612.07 374.4K
17:11 1,612.15 1,612.21 1,612.13 1,612.20 381.0K
17:12 1,612.33 1,612.56 1,612.32 1,612.56 637.1K
17:13 1,612.68 1,612.78 1,612.61 1,612.61 328.0K
17:14 1,612.62 1,612.63 1,612.56 1,612.63 418.2K
17:15 1,612.43 1,612.69 1,612.43 1,612.69 414.8K
17:16 1,612.83 1,613.09 1,612.83 1,613.02 414.4K
17:17 1,613.05 1,613.25 1,613.05 1,613.21 498.2K
17:18 1,613.24 1,613.52 1,613.24 1,613.33 487.1K
17:19 1,613.45 1,613.58 1,613.45 1,613.58 408.8K
17:20 1,613.59 1,613.59 1,613.20 1,613.20 732.7K
17:21 1,613.08 1,613.22 1,613.08 1,613.12 518.0K
17:22 1,613.13 1,613.32 1,613.13 1,613.21 484.7K
17:23 1,613.30 1,613.30 1,613.18 1,613.27 450.7K
17:24 1,613.30 1,613.46 1,613.30 1,613.46 841.4K
17:25 1,613.66 1,613.66 1,613.17 1,613.26 1,113.4K
17:26 1,613.40 1,613.59 1,613.40 1,613.55 602.8K
17:27 1,613.70 1,613.82 1,613.64 1,613.72 558.9K
17:28 1,613.92 1,613.92 1,613.80 1,613.80 669.8K
17:29 1,613.78 1,613.78 1,613.33 1,613.33 769.3K
17:30 1,613.37 1,613.39 1,613.37 1,613.39 4,215.7K
17:31 1,613.38 1,613.39 1,613.38 1,613.39 127.8K
17:32 1,613.39 1,613.40 1,613.39 1,613.40 0.0K
17:33 1,613.39 1,613.40 1,613.39 1,613.39 13.6K
17:34 1,613.39 1,613.40 1,613.39 1,613.40 16.5K
17:35 1,613.40 1,614.44 1,613.40 1,614.44 105,508.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles