EuroNext 100 (N100)

N100
🏛️ Francia →
1,650.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,617.27 1,621.69 1,617.27 1,621.33 4,136.4K
09:01 1,621.72 1,623.04 1,621.72 1,623.04 1,486.4K
09:02 1,622.99 1,623.51 1,622.99 1,623.46 1,224.8K
09:03 1,623.86 1,624.17 1,623.69 1,623.69 1,237.1K
09:04 1,623.57 1,623.57 1,622.93 1,623.08 723.3K
09:05 1,623.32 1,623.39 1,623.21 1,623.37 604.5K
09:06 1,623.44 1,623.59 1,623.21 1,623.21 468.2K
09:07 1,623.24 1,623.58 1,623.23 1,623.58 411.6K
09:08 1,623.68 1,623.79 1,623.68 1,623.69 504.9K
09:09 1,623.59 1,623.75 1,623.52 1,623.75 646.1K
09:10 1,623.44 1,623.67 1,623.44 1,623.54 680.5K
09:11 1,623.52 1,623.60 1,623.34 1,623.34 456.0K
09:12 1,623.26 1,623.26 1,622.90 1,623.07 464.5K
09:13 1,623.37 1,623.37 1,623.19 1,623.26 755.2K
09:14 1,623.38 1,623.72 1,623.38 1,623.71 471.6K
09:15 1,623.51 1,623.51 1,623.12 1,623.12 435.6K
09:16 1,623.15 1,623.24 1,623.15 1,623.16 537.1K
09:17 1,623.13 1,623.32 1,623.07 1,623.32 466.1K
09:18 1,623.36 1,623.70 1,623.36 1,623.70 516.3K
09:19 1,623.90 1,624.57 1,623.90 1,624.57 506.1K
09:20 1,624.69 1,624.70 1,624.58 1,624.70 297.2K
09:21 1,624.88 1,625.45 1,624.88 1,625.45 476.5K
09:22 1,625.43 1,625.75 1,625.43 1,625.73 295.4K
09:23 1,625.89 1,626.36 1,625.89 1,626.36 337.3K
09:24 1,626.34 1,626.42 1,626.33 1,626.33 246.6K
09:25 1,626.28 1,626.62 1,626.28 1,626.60 793.0K
09:26 1,626.53 1,626.53 1,626.30 1,626.30 281.3K
09:27 1,626.27 1,626.37 1,626.12 1,626.37 301.9K
09:28 1,626.36 1,626.39 1,626.31 1,626.36 229.5K
09:29 1,626.28 1,626.38 1,626.22 1,626.22 500.8K
09:30 1,625.92 1,626.05 1,625.67 1,626.05 543.4K
09:31 1,626.13 1,626.30 1,626.13 1,626.16 445.1K
09:32 1,626.43 1,627.13 1,626.43 1,627.13 905.6K
09:33 1,627.57 1,628.14 1,627.57 1,628.14 852.3K
09:34 1,628.01 1,628.03 1,627.65 1,627.65 529.9K
09:35 1,627.55 1,627.64 1,627.42 1,627.64 235.6K
09:36 1,627.71 1,627.71 1,627.22 1,627.22 462.9K
09:37 1,626.69 1,626.75 1,626.51 1,626.75 534.4K
09:38 1,626.68 1,626.72 1,626.59 1,626.72 220.2K
09:39 1,626.59 1,626.64 1,626.55 1,626.55 322.1K
09:40 1,626.54 1,626.59 1,626.37 1,626.37 359.3K
09:41 1,626.36 1,626.57 1,626.36 1,626.38 364.9K
09:42 1,626.22 1,626.22 1,626.12 1,626.21 361.6K
09:43 1,626.05 1,626.05 1,625.79 1,625.79 430.5K
09:44 1,625.85 1,625.85 1,625.61 1,625.69 393.5K
09:45 1,625.69 1,626.15 1,625.69 1,626.15 409.1K
09:46 1,626.29 1,626.29 1,626.09 1,626.14 368.4K
09:47 1,626.28 1,626.28 1,626.08 1,626.08 725.0K
09:48 1,626.31 1,626.31 1,626.17 1,626.30 226.2K
09:49 1,626.39 1,626.80 1,626.39 1,626.79 421.9K
09:50 1,626.88 1,627.62 1,626.88 1,627.59 497.6K
09:51 1,627.66 1,627.75 1,627.66 1,627.73 415.2K
09:52 1,627.79 1,628.01 1,627.79 1,628.01 358.3K
09:53 1,628.06 1,628.06 1,627.80 1,627.80 459.1K
09:54 1,627.81 1,628.06 1,627.77 1,628.06 446.6K
09:55 1,628.33 1,628.71 1,628.33 1,628.71 362.1K
09:56 1,628.75 1,628.86 1,628.71 1,628.86 348.6K
09:57 1,629.02 1,629.72 1,629.02 1,629.72 349.7K
09:58 1,629.86 1,629.86 1,629.78 1,629.83 327.0K
09:59 1,629.95 1,630.33 1,629.95 1,630.33 470.2K
10:00 1,630.39 1,630.39 1,629.61 1,629.61 415.3K
10:01 1,629.82 1,629.82 1,629.02 1,629.02 466.3K
10:02 1,628.72 1,628.72 1,628.06 1,628.06 535.3K
10:03 1,628.15 1,628.55 1,628.15 1,628.49 480.3K
10:04 1,628.87 1,629.09 1,628.87 1,629.09 395.2K
10:05 1,629.11 1,629.98 1,629.11 1,629.98 688.6K
10:06 1,630.28 1,630.28 1,630.09 1,630.09 368.9K
10:07 1,629.99 1,629.99 1,629.39 1,629.74 295.5K
10:08 1,629.85 1,630.00 1,629.81 1,630.00 224.7K
10:09 1,629.95 1,630.07 1,629.95 1,630.07 419.8K
10:10 1,630.13 1,630.41 1,630.13 1,630.41 453.2K
10:11 1,630.42 1,630.63 1,630.42 1,630.58 435.5K
10:12 1,630.73 1,631.24 1,630.73 1,631.24 467.4K
10:13 1,631.23 1,631.91 1,631.23 1,631.91 686.0K
10:14 1,631.97 1,631.97 1,631.72 1,631.72 319.6K
10:15 1,631.68 1,631.68 1,631.56 1,631.56 337.1K
10:16 1,631.78 1,631.87 1,631.76 1,631.86 710.6K
10:17 1,631.73 1,631.73 1,631.58 1,631.70 326.6K
10:18 1,632.04 1,632.12 1,632.04 1,632.04 482.9K
10:19 1,632.05 1,632.57 1,632.05 1,632.55 540.1K
10:20 1,632.57 1,632.63 1,632.39 1,632.39 383.3K
10:21 1,632.24 1,632.25 1,632.10 1,632.18 282.0K
10:22 1,632.18 1,632.18 1,631.87 1,631.87 767.1K
10:23 1,631.54 1,631.73 1,631.54 1,631.67 491.5K
10:24 1,631.59 1,632.09 1,631.59 1,632.09 373.7K
10:25 1,632.12 1,632.17 1,632.05 1,632.05 400.0K
10:26 1,632.04 1,632.04 1,631.82 1,631.94 355.3K
10:27 1,631.92 1,631.92 1,631.35 1,631.35 308.8K
10:28 1,631.48 1,631.53 1,631.40 1,631.53 260.2K
10:29 1,631.38 1,631.63 1,631.38 1,631.59 263.3K
10:30 1,631.72 1,631.72 1,631.11 1,631.11 373.2K
10:31 1,631.13 1,631.66 1,631.10 1,631.50 361.9K
10:32 1,631.33 1,631.33 1,630.87 1,630.94 382.8K
10:33 1,631.06 1,631.35 1,631.06 1,631.35 392.6K
10:34 1,631.51 1,631.84 1,631.51 1,631.73 269.3K
10:35 1,631.67 1,631.80 1,631.67 1,631.80 399.3K
10:36 1,631.95 1,632.07 1,631.95 1,632.05 345.1K
10:37 1,631.99 1,632.18 1,631.99 1,632.18 283.4K
10:38 1,632.24 1,632.24 1,632.02 1,632.18 381.2K
10:39 1,632.23 1,632.23 1,632.02 1,632.02 899.6K
10:40 1,632.12 1,632.12 1,631.69 1,631.69 304.6K
10:41 1,631.48 1,631.48 1,631.17 1,631.25 411.2K
10:42 1,631.16 1,631.17 1,631.06 1,631.17 271.6K
10:43 1,631.20 1,631.21 1,631.02 1,631.08 236.7K
10:44 1,631.12 1,631.20 1,631.12 1,631.20 169.7K
10:45 1,631.36 1,631.57 1,631.33 1,631.57 236.5K
10:46 1,631.44 1,631.62 1,631.38 1,631.62 265.1K
10:47 1,631.48 1,631.78 1,631.48 1,631.78 342.0K
10:48 1,631.65 1,631.93 1,631.65 1,631.87 368.7K
10:49 1,632.03 1,632.07 1,632.03 1,632.04 389.1K
10:50 1,631.94 1,631.94 1,631.46 1,631.46 714.0K
10:51 1,631.16 1,631.16 1,630.65 1,630.65 182.0K
10:52 1,630.44 1,630.46 1,630.16 1,630.46 460.0K
10:53 1,630.44 1,630.52 1,630.44 1,630.52 142.8K
10:54 1,630.51 1,630.58 1,630.45 1,630.45 186.2K
10:55 1,630.50 1,630.50 1,629.96 1,629.96 344.0K
10:56 1,629.95 1,629.95 1,629.76 1,629.79 354.8K
10:57 1,629.96 1,629.96 1,629.74 1,629.74 268.0K
10:58 1,629.68 1,629.68 1,629.27 1,629.44 395.6K
10:59 1,629.71 1,629.87 1,629.71 1,629.78 255.9K
11:00 1,629.62 1,629.62 1,628.72 1,628.72 510.6K
11:01 1,628.70 1,629.35 1,628.70 1,629.35 226.1K
11:02 1,629.38 1,629.47 1,629.38 1,629.42 218.2K
11:03 1,629.41 1,629.41 1,628.96 1,628.96 215.4K
11:04 1,628.37 1,628.49 1,628.37 1,628.49 326.9K
11:05 1,628.51 1,628.65 1,628.51 1,628.60 253.5K
11:06 1,628.48 1,628.60 1,628.43 1,628.43 243.5K
11:07 1,628.43 1,628.47 1,628.39 1,628.39 294.1K
11:08 1,628.38 1,628.47 1,628.18 1,628.18 160.0K
11:09 1,628.06 1,628.06 1,628.03 1,628.04 176.5K
11:10 1,628.21 1,628.25 1,628.16 1,628.25 228.0K
11:11 1,628.22 1,628.22 1,627.88 1,627.89 252.7K
11:12 1,627.95 1,627.95 1,627.63 1,627.67 173.1K
11:13 1,628.03 1,628.20 1,628.03 1,628.20 313.9K
11:14 1,628.15 1,628.15 1,627.86 1,627.89 292.1K
11:15 1,627.96 1,628.07 1,627.75 1,628.07 206.4K
11:16 1,628.06 1,628.06 1,628.04 1,628.05 196.7K
11:17 1,628.11 1,628.33 1,628.11 1,628.32 233.2K
11:18 1,628.38 1,628.51 1,628.38 1,628.50 183.3K
11:19 1,628.52 1,628.60 1,628.46 1,628.46 260.5K
11:20 1,628.42 1,628.42 1,628.10 1,628.10 165.6K
11:21 1,628.04 1,628.04 1,627.84 1,627.84 424.5K
11:22 1,627.65 1,627.65 1,627.35 1,627.43 242.2K
11:23 1,627.46 1,627.80 1,627.46 1,627.80 174.8K
11:24 1,627.72 1,627.86 1,627.69 1,627.80 144.5K
11:25 1,627.89 1,628.02 1,627.89 1,627.99 310.0K
11:26 1,628.12 1,628.12 1,627.51 1,627.56 346.2K
11:27 1,627.56 1,627.75 1,627.56 1,627.58 117.3K
11:28 1,627.79 1,628.08 1,627.79 1,628.02 149.5K
11:29 1,627.93 1,628.01 1,627.56 1,627.56 212.4K
11:30 1,627.65 1,627.65 1,627.59 1,627.62 177.3K
11:31 1,627.64 1,627.82 1,627.57 1,627.82 173.5K
11:32 1,627.91 1,627.91 1,627.83 1,627.88 155.3K
11:33 1,627.80 1,627.94 1,627.80 1,627.94 146.4K
11:34 1,628.03 1,628.06 1,627.46 1,627.46 260.8K
11:35 1,627.55 1,627.71 1,627.55 1,627.71 162.0K
11:36 1,627.73 1,627.73 1,627.61 1,627.63 268.9K
11:37 1,627.69 1,627.81 1,627.65 1,627.65 129.2K
11:38 1,627.74 1,627.77 1,627.65 1,627.77 145.2K
11:39 1,627.97 1,628.24 1,627.97 1,628.24 351.1K
11:40 1,628.20 1,628.20 1,628.12 1,628.15 140.7K
11:41 1,628.14 1,628.29 1,628.14 1,628.29 112.1K
11:42 1,628.36 1,628.36 1,628.27 1,628.29 139.9K
11:43 1,628.25 1,628.25 1,628.05 1,628.05 113.2K
11:44 1,628.12 1,628.24 1,628.12 1,628.22 200.4K
11:45 1,628.30 1,628.47 1,628.30 1,628.38 162.4K
11:46 1,628.30 1,628.30 1,627.99 1,628.09 102.2K
11:47 1,627.96 1,627.96 1,627.83 1,627.90 279.5K
11:48 1,627.91 1,627.91 1,627.85 1,627.86 176.5K
11:49 1,627.93 1,628.00 1,627.93 1,628.00 86.8K
11:50 1,627.75 1,627.75 1,627.57 1,627.57 189.6K
11:51 1,627.58 1,627.74 1,627.56 1,627.74 213.4K
11:52 1,627.91 1,628.01 1,627.91 1,627.91 336.8K
11:53 1,627.90 1,627.96 1,627.83 1,627.96 115.5K
11:54 1,628.06 1,628.17 1,628.06 1,628.12 131.2K
11:55 1,628.01 1,628.01 1,627.75 1,627.75 96.9K
11:56 1,627.63 1,628.01 1,627.63 1,628.01 132.4K
11:57 1,628.02 1,628.29 1,628.02 1,628.29 329.4K
11:58 1,628.32 1,628.36 1,628.11 1,628.11 218.1K
11:59 1,628.04 1,628.18 1,628.04 1,628.18 306.6K
12:00 1,628.11 1,628.55 1,628.11 1,628.55 402.8K
12:01 1,628.55 1,628.55 1,628.44 1,628.46 143.2K
12:02 1,628.63 1,628.77 1,628.63 1,628.74 204.3K
12:03 1,628.68 1,628.70 1,628.61 1,628.70 233.8K
12:04 1,628.95 1,629.04 1,628.95 1,629.04 169.0K
12:05 1,628.99 1,628.99 1,628.90 1,628.98 148.6K
12:06 1,629.07 1,629.29 1,629.07 1,629.29 164.7K
12:07 1,629.36 1,629.42 1,629.36 1,629.42 409.9K
12:08 1,629.48 1,629.66 1,629.48 1,629.66 512.5K
12:09 1,629.66 1,630.05 1,629.66 1,630.05 229.1K
12:10 1,630.01 1,630.01 1,629.88 1,629.89 103.7K
12:11 1,629.90 1,630.04 1,629.90 1,630.00 176.6K
12:12 1,630.02 1,630.11 1,629.98 1,629.98 153.8K
12:13 1,629.99 1,630.04 1,629.99 1,630.03 107.6K
12:14 1,630.12 1,630.16 1,630.11 1,630.11 234.4K
12:15 1,630.03 1,630.11 1,630.03 1,630.11 108.3K
12:16 1,630.06 1,630.06 1,629.93 1,629.98 200.7K
12:17 1,630.05 1,630.39 1,630.05 1,630.34 333.3K
12:18 1,630.29 1,630.41 1,630.29 1,630.38 120.1K
12:19 1,630.39 1,630.39 1,630.22 1,630.22 81.4K
12:20 1,630.23 1,630.31 1,630.23 1,630.31 166.5K
12:21 1,630.31 1,630.31 1,630.23 1,630.23 140.7K
12:22 1,630.21 1,630.27 1,630.21 1,630.25 137.9K
12:23 1,630.22 1,630.25 1,630.11 1,630.25 214.4K
12:24 1,630.21 1,630.32 1,630.20 1,630.32 197.5K
12:25 1,630.35 1,630.68 1,630.35 1,630.68 283.5K
12:26 1,630.40 1,630.41 1,630.39 1,630.39 169.1K
12:27 1,630.40 1,630.43 1,630.37 1,630.37 103.7K
12:28 1,630.40 1,630.57 1,630.40 1,630.57 171.3K
12:29 1,630.62 1,630.73 1,630.59 1,630.73 228.3K
12:30 1,630.82 1,630.99 1,630.82 1,630.98 146.3K
12:31 1,630.97 1,631.17 1,630.97 1,631.13 1,633.0K
12:32 1,631.10 1,631.21 1,631.03 1,631.21 107.4K
12:33 1,631.25 1,631.37 1,631.25 1,631.34 340.4K
12:34 1,631.41 1,631.42 1,631.28 1,631.28 219.3K
12:35 1,631.05 1,631.13 1,631.05 1,631.11 213.5K
12:36 1,631.15 1,631.26 1,631.15 1,631.24 245.0K
12:37 1,631.24 1,631.24 1,630.99 1,631.03 143.0K
12:38 1,631.14 1,631.20 1,631.13 1,631.13 173.0K
12:39 1,631.04 1,631.04 1,630.97 1,631.01 190.0K
12:40 1,630.92 1,631.10 1,630.92 1,631.10 269.3K
12:41 1,631.06 1,631.06 1,630.79 1,630.79 135.3K
12:42 1,630.83 1,630.83 1,630.68 1,630.81 86.4K
12:43 1,630.92 1,630.92 1,630.79 1,630.82 273.7K
12:44 1,630.82 1,630.88 1,630.77 1,630.88 128.0K
12:45 1,630.81 1,630.84 1,630.80 1,630.82 184.0K
12:46 1,630.93 1,631.02 1,630.92 1,631.02 192.9K
12:47 1,631.02 1,631.10 1,630.99 1,631.10 203.0K
12:48 1,631.16 1,631.55 1,631.16 1,631.45 346.6K
12:49 1,631.57 1,631.59 1,631.55 1,631.58 105.6K
12:50 1,631.59 1,631.59 1,631.48 1,631.48 83.8K
12:51 1,631.53 1,631.57 1,631.50 1,631.57 237.7K
12:52 1,631.66 1,631.82 1,631.66 1,631.80 90.2K
12:53 1,631.77 1,631.84 1,631.77 1,631.81 166.6K
12:54 1,631.83 1,631.90 1,631.83 1,631.90 212.0K
12:55 1,631.88 1,631.95 1,631.84 1,631.95 151.2K
12:56 1,631.81 1,631.89 1,631.81 1,631.89 121.4K
12:57 1,631.86 1,631.87 1,631.79 1,631.83 189.5K
12:58 1,631.83 1,631.83 1,631.79 1,631.81 262.7K
12:59 1,631.89 1,631.89 1,631.77 1,631.77 260.5K
13:00 1,631.69 1,631.69 1,631.35 1,631.35 327.5K
13:01 1,631.26 1,631.26 1,631.22 1,631.23 265.8K
13:02 1,631.21 1,631.21 1,630.98 1,630.98 274.3K
13:03 1,631.00 1,631.00 1,630.95 1,631.00 104.3K
13:04 1,631.02 1,631.26 1,631.02 1,631.26 252.5K
13:05 1,631.24 1,631.24 1,631.12 1,631.12 130.5K
13:06 1,631.03 1,631.05 1,631.03 1,631.05 90.1K
13:07 1,631.03 1,631.12 1,631.03 1,631.12 147.5K
13:08 1,631.12 1,631.33 1,631.12 1,631.33 178.1K
13:09 1,631.39 1,631.65 1,631.39 1,631.65 136.7K
13:10 1,631.66 1,631.80 1,631.66 1,631.80 89.3K
13:11 1,631.82 1,631.82 1,631.78 1,631.80 87.0K
13:12 1,631.71 1,631.71 1,631.59 1,631.62 141.5K
13:13 1,631.83 1,631.95 1,631.83 1,631.95 174.9K
13:14 1,631.91 1,632.14 1,631.91 1,632.13 148.6K
13:15 1,632.17 1,632.22 1,632.17 1,632.22 93.4K
13:16 1,632.24 1,632.45 1,632.24 1,632.45 316.2K
13:17 1,632.48 1,632.55 1,632.48 1,632.52 178.1K
13:18 1,632.55 1,632.55 1,632.48 1,632.48 156.7K
13:19 1,632.63 1,632.79 1,632.63 1,632.73 287.3K
13:20 1,632.81 1,633.29 1,632.81 1,633.29 473.7K
13:21 1,633.29 1,633.29 1,633.07 1,633.11 278.6K
13:22 1,633.06 1,633.06 1,633.01 1,633.01 124.6K
13:23 1,633.11 1,633.16 1,633.11 1,633.11 177.4K
13:24 1,633.18 1,633.18 1,633.15 1,633.15 247.8K
13:25 1,633.03 1,633.04 1,632.98 1,632.98 139.3K
13:26 1,632.91 1,632.91 1,632.61 1,632.61 179.3K
13:27 1,632.55 1,632.58 1,632.55 1,632.58 101.8K
13:28 1,632.64 1,632.67 1,632.49 1,632.49 185.4K
13:29 1,632.45 1,632.45 1,632.25 1,632.28 131.7K
13:30 1,632.36 1,632.38 1,632.10 1,632.10 296.7K
13:31 1,632.00 1,632.08 1,631.94 1,632.08 110.6K
13:32 1,632.13 1,632.17 1,632.03 1,632.03 246.3K
13:33 1,632.05 1,632.05 1,631.97 1,632.00 128.8K
13:34 1,631.96 1,632.30 1,631.93 1,632.30 158.9K
13:35 1,632.35 1,632.43 1,632.25 1,632.41 122.8K
13:36 1,632.51 1,632.99 1,632.51 1,632.99 129.2K
13:37 1,633.06 1,633.15 1,633.06 1,633.10 220.7K
13:38 1,633.07 1,633.15 1,633.06 1,633.15 134.6K
13:39 1,633.04 1,633.04 1,632.62 1,632.62 199.6K
13:40 1,632.62 1,632.68 1,632.62 1,632.64 183.4K
13:41 1,632.61 1,632.61 1,632.38 1,632.38 294.5K
13:42 1,632.37 1,632.56 1,632.37 1,632.56 160.6K
13:43 1,632.54 1,632.84 1,632.54 1,632.84 306.3K
13:44 1,632.86 1,632.89 1,632.86 1,632.89 139.2K
13:45 1,632.92 1,633.18 1,632.92 1,633.18 90.6K
13:46 1,633.31 1,633.33 1,633.14 1,633.14 202.6K
13:47 1,633.15 1,633.29 1,633.09 1,633.29 169.4K
13:48 1,633.34 1,633.34 1,633.26 1,633.26 97.1K
13:49 1,633.25 1,633.25 1,633.19 1,633.21 206.6K
13:50 1,633.24 1,633.34 1,633.24 1,633.26 127.4K
13:51 1,633.15 1,633.35 1,633.15 1,633.35 204.0K
13:52 1,633.41 1,633.82 1,633.41 1,633.82 264.9K
13:53 1,633.78 1,633.83 1,633.78 1,633.81 96.6K
13:54 1,633.93 1,633.96 1,633.93 1,633.96 206.0K
13:55 1,633.88 1,633.96 1,633.82 1,633.82 180.0K
13:56 1,633.94 1,634.18 1,633.90 1,634.18 230.0K
13:57 1,634.24 1,634.32 1,634.24 1,634.28 312.5K
13:58 1,634.30 1,634.43 1,634.30 1,634.43 243.1K
13:59 1,634.45 1,634.57 1,634.45 1,634.57 119.1K
14:00 1,634.56 1,634.56 1,634.21 1,634.21 322.1K
14:01 1,634.06 1,634.06 1,633.85 1,633.93 186.8K
14:02 1,633.97 1,634.26 1,633.97 1,634.23 108.8K
14:03 1,634.24 1,634.30 1,634.17 1,634.17 322.4K
14:04 1,634.30 1,634.46 1,634.30 1,634.46 210.6K
14:05 1,634.48 1,634.53 1,634.48 1,634.53 157.6K
14:06 1,634.48 1,634.63 1,634.46 1,634.63 156.4K
14:07 1,634.63 1,634.74 1,634.55 1,634.55 203.1K
14:08 1,634.47 1,634.50 1,634.47 1,634.47 258.1K
14:09 1,634.48 1,634.50 1,634.41 1,634.50 235.7K
14:10 1,634.52 1,634.52 1,634.37 1,634.37 121.5K
14:11 1,634.42 1,634.42 1,634.37 1,634.41 131.0K
14:12 1,634.38 1,634.49 1,634.38 1,634.41 152.1K
14:13 1,634.40 1,634.40 1,634.15 1,634.15 176.0K
14:14 1,634.02 1,634.11 1,634.02 1,634.08 285.3K
14:15 1,634.11 1,634.13 1,633.96 1,633.96 199.8K
14:16 1,635.13 1,635.13 1,634.74 1,634.74 920.2K
14:17 1,634.75 1,634.78 1,634.64 1,634.68 130.7K
14:18 1,634.66 1,634.78 1,634.62 1,634.78 151.7K
14:19 1,634.79 1,634.79 1,634.68 1,634.72 181.9K
14:20 1,634.57 1,634.57 1,634.45 1,634.45 171.5K
14:21 1,634.44 1,634.44 1,634.27 1,634.28 275.6K
14:22 1,634.27 1,634.27 1,633.82 1,633.82 174.1K
14:23 1,633.76 1,634.08 1,633.76 1,634.08 181.6K
14:24 1,634.20 1,634.30 1,634.20 1,634.25 114.9K
14:25 1,634.20 1,634.37 1,634.20 1,634.37 97.3K
14:26 1,634.39 1,634.45 1,634.39 1,634.45 305.9K
14:27 1,634.47 1,634.49 1,634.42 1,634.45 139.3K
14:28 1,634.41 1,634.46 1,634.37 1,634.37 74.1K
14:29 1,634.46 1,634.60 1,634.46 1,634.60 81.1K
14:30 1,634.61 1,634.61 1,634.54 1,634.59 127.0K
14:31 1,634.37 1,634.37 1,634.30 1,634.37 100.1K
14:32 1,634.47 1,634.47 1,634.15 1,634.15 324.2K
14:33 1,634.08 1,634.08 1,633.84 1,633.84 411.7K
14:34 1,634.04 1,634.25 1,634.04 1,634.18 136.7K
14:35 1,634.15 1,634.15 1,633.96 1,633.96 191.6K
14:36 1,633.90 1,633.90 1,633.46 1,633.46 234.7K
14:37 1,633.33 1,633.56 1,633.33 1,633.56 262.1K
14:38 1,633.61 1,633.64 1,633.47 1,633.47 133.6K
14:39 1,633.50 1,633.63 1,633.50 1,633.56 103.6K
14:40 1,633.49 1,633.52 1,633.41 1,633.46 109.7K
14:41 1,633.41 1,633.53 1,633.38 1,633.53 291.8K
14:42 1,633.67 1,633.71 1,633.63 1,633.71 135.7K
14:43 1,633.74 1,633.82 1,633.65 1,633.65 152.6K
14:44 1,633.56 1,633.75 1,633.56 1,633.75 180.3K
14:45 1,633.84 1,633.84 1,633.60 1,633.60 243.0K
14:46 1,633.64 1,633.79 1,633.64 1,633.75 120.0K
14:47 1,633.79 1,633.82 1,633.58 1,633.60 244.5K
14:48 1,633.62 1,633.62 1,633.42 1,633.42 145.0K
14:49 1,633.19 1,633.26 1,633.14 1,633.21 307.6K
14:50 1,633.11 1,633.34 1,633.11 1,633.34 321.7K
14:51 1,633.33 1,633.48 1,633.33 1,633.48 346.4K
14:52 1,633.52 1,633.52 1,633.31 1,633.31 194.0K
14:53 1,633.30 1,633.36 1,633.26 1,633.36 187.5K
14:54 1,633.34 1,633.45 1,633.34 1,633.45 96.4K
14:55 1,633.57 1,633.57 1,633.28 1,633.28 188.3K
14:56 1,633.20 1,633.35 1,633.19 1,633.35 158.9K
14:57 1,633.33 1,633.33 1,632.93 1,632.93 236.0K
14:58 1,632.93 1,632.93 1,632.77 1,632.77 126.3K
14:59 1,632.75 1,632.91 1,632.75 1,632.91 349.2K
15:00 1,632.82 1,632.82 1,632.48 1,632.48 459.1K
15:01 1,632.64 1,632.72 1,632.59 1,632.66 572.2K
15:02 1,632.55 1,632.55 1,632.30 1,632.30 406.6K
15:03 1,632.34 1,632.41 1,632.20 1,632.20 323.0K
15:04 1,632.19 1,632.25 1,632.19 1,632.19 252.9K
15:05 1,632.32 1,632.32 1,632.21 1,632.21 207.7K
15:06 1,632.18 1,632.18 1,632.02 1,632.02 103.0K
15:07 1,632.15 1,632.25 1,632.15 1,632.22 360.5K
15:08 1,632.22 1,632.29 1,632.22 1,632.29 116.0K
15:09 1,632.41 1,632.51 1,632.37 1,632.51 519.1K
15:10 1,632.63 1,632.63 1,632.41 1,632.41 313.1K
15:11 1,632.40 1,632.46 1,632.33 1,632.46 263.8K
15:12 1,632.44 1,632.44 1,632.25 1,632.25 470.2K
15:13 1,632.20 1,632.24 1,632.06 1,632.15 134.5K
15:14 1,632.16 1,632.21 1,632.10 1,632.10 317.9K
15:15 1,632.15 1,632.15 1,631.95 1,631.95 133.8K
15:16 1,631.99 1,632.06 1,631.92 1,631.92 304.8K
15:17 1,631.86 1,631.90 1,631.74 1,631.74 343.1K
15:18 1,631.68 1,631.86 1,631.68 1,631.79 213.1K
15:19 1,631.84 1,631.84 1,631.43 1,631.48 513.8K
15:20 1,631.52 1,632.15 1,631.52 1,632.15 235.3K
15:21 1,632.19 1,632.19 1,631.83 1,631.83 455.2K
15:22 1,631.87 1,631.87 1,631.82 1,631.86 317.7K
15:23 1,631.61 1,631.83 1,631.55 1,631.83 204.0K
15:24 1,631.86 1,631.86 1,631.76 1,631.85 248.1K
15:25 1,631.79 1,631.79 1,631.46 1,631.48 232.8K
15:26 1,631.47 1,631.52 1,631.26 1,631.26 263.8K
15:27 1,630.88 1,630.97 1,630.88 1,630.97 453.7K
15:28 1,630.89 1,630.89 1,630.70 1,630.77 218.5K
15:29 1,630.83 1,630.96 1,630.80 1,630.84 262.4K
15:30 1,630.58 1,630.92 1,630.58 1,630.92 1,229.3K
15:31 1,631.35 1,631.35 1,631.05 1,631.11 642.2K
15:32 1,631.16 1,631.16 1,630.60 1,630.60 499.9K
15:33 1,630.56 1,630.56 1,629.89 1,629.89 328.1K
15:34 1,630.20 1,630.84 1,630.20 1,630.84 339.4K
15:35 1,631.05 1,631.05 1,630.77 1,630.84 420.0K
15:36 1,630.80 1,631.00 1,630.80 1,631.00 428.6K
15:37 1,631.01 1,631.04 1,630.71 1,630.71 373.5K
15:38 1,630.80 1,630.80 1,630.61 1,630.77 247.5K
15:39 1,630.84 1,630.84 1,630.57 1,630.80 290.8K
15:40 1,631.01 1,631.01 1,630.75 1,630.75 306.8K
15:41 1,630.91 1,630.91 1,630.04 1,630.04 538.2K
15:42 1,630.11 1,630.37 1,629.94 1,630.37 390.5K
15:43 1,630.46 1,630.57 1,630.40 1,630.40 351.4K
15:44 1,630.28 1,630.28 1,629.72 1,629.84 415.4K
15:45 1,629.96 1,629.96 1,629.67 1,629.89 506.2K
15:46 1,630.08 1,630.14 1,629.96 1,630.03 351.1K
15:47 1,630.07 1,630.34 1,630.07 1,630.34 324.0K
15:48 1,630.75 1,630.75 1,630.57 1,630.57 280.4K
15:49 1,630.91 1,630.91 1,630.52 1,630.52 330.8K
15:50 1,630.49 1,630.64 1,630.48 1,630.62 313.0K
15:51 1,630.68 1,630.70 1,630.61 1,630.67 266.9K
15:52 1,631.00 1,631.00 1,630.69 1,630.69 281.0K
15:53 1,630.89 1,630.89 1,630.45 1,630.45 374.8K
15:54 1,630.61 1,630.61 1,630.24 1,630.24 300.6K
15:55 1,630.43 1,630.43 1,630.29 1,630.29 320.6K
15:56 1,630.37 1,630.56 1,630.37 1,630.51 271.1K
15:57 1,630.92 1,630.92 1,630.77 1,630.92 289.2K
15:58 1,631.15 1,631.15 1,631.06 1,631.06 349.1K
15:59 1,631.08 1,631.14 1,631.01 1,631.14 364.6K
16:00 1,631.57 1,631.57 1,630.70 1,630.70 681.7K
16:01 1,630.68 1,630.72 1,630.18 1,630.18 574.7K
16:02 1,630.07 1,630.07 1,629.90 1,629.90 667.6K
16:03 1,629.87 1,630.23 1,629.87 1,630.23 271.1K
16:04 1,630.29 1,630.29 1,629.99 1,629.99 490.9K
16:05 1,630.08 1,630.45 1,630.08 1,630.45 237.7K
16:06 1,630.44 1,630.44 1,630.11 1,630.11 468.1K
16:07 1,630.08 1,630.16 1,629.91 1,629.95 395.5K
16:08 1,629.92 1,630.32 1,629.92 1,630.32 483.0K
16:09 1,630.25 1,630.25 1,629.90 1,630.14 466.8K
16:10 1,630.16 1,630.44 1,630.16 1,630.44 248.9K
16:11 1,630.68 1,631.08 1,630.68 1,631.08 295.9K
16:12 1,631.21 1,631.46 1,631.21 1,631.43 402.7K
16:13 1,631.59 1,631.80 1,631.59 1,631.78 276.0K
16:14 1,631.62 1,631.66 1,631.52 1,631.66 339.5K
16:15 1,631.70 1,631.95 1,631.70 1,631.95 338.9K
16:16 1,631.92 1,631.92 1,631.63 1,631.70 310.1K
16:17 1,631.83 1,632.25 1,631.83 1,632.25 505.2K
16:18 1,632.61 1,632.62 1,632.50 1,632.50 334.9K
16:19 1,632.60 1,632.66 1,632.60 1,632.60 303.8K
16:20 1,632.68 1,633.03 1,632.65 1,633.03 209.3K
16:21 1,633.21 1,633.65 1,633.21 1,633.57 1,013.8K
16:22 1,633.57 1,633.88 1,633.47 1,633.88 354.2K
16:23 1,634.04 1,634.45 1,634.04 1,634.45 485.6K
16:24 1,634.48 1,634.51 1,634.34 1,634.34 499.9K
16:25 1,634.39 1,634.42 1,634.35 1,634.35 4,650.8K
16:26 1,634.40 1,634.50 1,634.39 1,634.39 467.8K
16:27 1,634.40 1,634.49 1,634.40 1,634.49 418.4K
16:28 1,634.53 1,634.96 1,634.53 1,634.96 303.0K
16:29 1,634.87 1,635.06 1,634.87 1,634.89 351.7K
16:30 1,634.76 1,635.21 1,634.76 1,635.21 1,449.9K
16:31 1,635.72 1,635.72 1,635.64 1,635.64 372.9K
16:32 1,635.43 1,635.53 1,635.43 1,635.53 457.8K
16:33 1,635.51 1,635.51 1,635.33 1,635.41 352.7K
16:34 1,635.36 1,635.40 1,635.34 1,635.37 231.9K
16:35 1,635.13 1,635.13 1,634.99 1,634.99 377.5K
16:36 1,634.91 1,635.11 1,634.91 1,634.98 364.6K
16:37 1,634.92 1,634.92 1,634.46 1,634.52 756.4K
16:38 1,634.46 1,634.74 1,634.46 1,634.74 392.8K
16:39 1,634.86 1,635.11 1,634.86 1,635.10 155.5K
16:40 1,635.08 1,635.08 1,634.81 1,634.87 183.6K
16:41 1,634.71 1,635.05 1,634.68 1,635.05 226.6K
16:42 1,635.06 1,635.14 1,635.05 1,635.05 286.3K
16:43 1,635.07 1,635.46 1,635.07 1,635.46 311.7K
16:44 1,635.38 1,635.49 1,635.38 1,635.47 362.4K
16:45 1,635.67 1,635.67 1,635.48 1,635.48 310.8K
16:46 1,635.48 1,635.53 1,635.48 1,635.51 281.4K
16:47 1,635.55 1,635.61 1,635.51 1,635.51 439.9K
16:48 1,635.44 1,635.44 1,635.17 1,635.17 271.0K
16:49 1,635.01 1,635.01 1,634.81 1,634.81 251.3K
16:50 1,634.87 1,634.87 1,634.50 1,634.50 228.2K
16:51 1,634.39 1,634.39 1,634.35 1,634.35 311.4K
16:52 1,634.42 1,634.52 1,634.42 1,634.44 275.9K
16:53 1,634.50 1,634.50 1,634.36 1,634.39 217.4K
16:54 1,634.35 1,634.35 1,634.21 1,634.24 307.9K
16:55 1,634.22 1,634.30 1,634.22 1,634.25 232.0K
16:56 1,634.33 1,634.36 1,634.25 1,634.25 267.1K
16:57 1,634.40 1,634.55 1,634.40 1,634.53 511.0K
16:58 1,634.39 1,634.39 1,634.07 1,634.07 388.9K
16:59 1,634.08 1,634.08 1,633.83 1,633.83 411.3K
17:00 1,633.86 1,633.87 1,633.62 1,633.62 571.7K
17:01 1,633.50 1,633.50 1,633.28 1,633.28 377.1K
17:02 1,633.16 1,633.16 1,632.70 1,632.70 433.2K
17:03 1,632.73 1,632.83 1,632.73 1,632.78 343.3K
17:04 1,632.75 1,632.75 1,632.49 1,632.49 316.6K
17:05 1,632.46 1,632.55 1,632.30 1,632.50 325.0K
17:06 1,632.49 1,632.66 1,632.49 1,632.63 382.2K
17:07 1,632.81 1,633.04 1,632.81 1,632.89 380.1K
17:08 1,632.85 1,632.85 1,632.54 1,632.54 560.5K
17:09 1,632.44 1,632.75 1,632.44 1,632.75 267.7K
17:10 1,632.78 1,632.97 1,632.78 1,632.97 407.7K
17:11 1,633.22 1,633.45 1,633.22 1,633.41 570.5K
17:12 1,633.51 1,633.54 1,633.51 1,633.52 378.7K
17:13 1,633.42 1,633.42 1,633.15 1,633.15 579.0K
17:14 1,633.19 1,633.27 1,633.19 1,633.22 426.2K
17:15 1,633.27 1,633.50 1,633.27 1,633.42 562.9K
17:16 1,633.96 1,634.09 1,633.92 1,633.92 997.9K
17:17 1,633.92 1,633.92 1,633.75 1,633.77 466.4K
17:18 1,633.89 1,634.23 1,633.88 1,634.23 510.7K
17:19 1,634.21 1,634.32 1,634.21 1,634.32 542.6K
17:20 1,634.56 1,634.56 1,634.29 1,634.29 808.8K
17:21 1,634.29 1,634.44 1,634.03 1,634.03 590.5K
17:22 1,633.87 1,633.91 1,633.83 1,633.91 487.6K
17:23 1,633.75 1,633.75 1,633.67 1,633.72 397.1K
17:24 1,633.63 1,633.63 1,633.51 1,633.52 467.0K
17:25 1,633.53 1,633.72 1,633.53 1,633.72 964.9K
17:26 1,633.86 1,633.91 1,633.86 1,633.90 805.3K
17:27 1,633.74 1,633.74 1,633.52 1,633.67 675.2K
17:28 1,633.78 1,633.97 1,633.69 1,633.97 801.8K
17:29 1,633.87 1,633.87 1,633.70 1,633.70 860.3K
17:30 1,633.95 1,633.98 1,633.95 1,633.96 3,543.2K
17:31 1,633.96 1,633.96 1,633.96 1,633.96 0.0K
17:32 1,633.96 1,633.96 1,633.96 1,633.96 0.0K
17:33 1,633.96 1,633.96 1,633.95 1,633.96 0.0K
17:34 1,633.96 1,633.96 1,633.95 1,633.96 0.0K
17:35 1,633.96 1,634.08 1,633.96 1,634.08 80,086.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles